| Apr 26 2024 |
1877 |
347.32 |
| Apr 25 2024 |
1877 |
347.32 |
| Apr 18 2024 |
1877 |
347.32 |
| Apr 11 2024 |
1877 |
347.32 |
| Apr 04 2024 |
1877 |
347.32 |
| Mar 28 2024 |
1877 |
347.32 |
| Mar 21 2024 |
1877 |
347.32 |
| Mar 14 2024 |
1877 |
347.32 |
| Mar 07 2024 |
1877 |
347.32 |
| Feb 29 2024 |
1877 |
347.32 |
| Feb 22 2024 |
1879 |
347.32 |
| Feb 15 2024 |
1880 |
347.32 |
| Feb 08 2024 |
1882 |
347.32 |
| Feb 01 2024 |
1886 |
347.32 |
| Jan 25 2024 |
1881 |
347.32 |
| Jan 18 2024 |
1897 |
347.32 |
| Jan 11 2024 |
1913 |
347.32 |
| Jan 04 2024 |
1909 |
347.32 |
| Dec 28 2023 |
1903 |
347.32 |
| Dec 21 2023 |
1896 |
347.32 |
| Dec 14 2023 |
1905 |
347.32 |
| Dec 07 2023 |
1898 |
347.32 |
| Nov 30 2023 |
1929 |
347.32 |
| Nov 23 2023 |
1917 |
347.32 |
| Nov 16 2023 |
2041 |
352.26 |
| Dec 22 2022 |
61 |
166.07 |
| Dec 15 2022 |
60 |
166.07 |
| Dec 08 2022 |
59 |
166.07 |
| Dec 01 2022 |
60 |
166.07 |
| Nov 24 2022 |
61 |
166.07 |
| Nov 17 2022 |
59 |
166.07 |
| Nov 10 2022 |
58 |
166.07 |
| Nov 03 2022 |
59 |
166.07 |
| Oct 27 2022 |
59 |
166.07 |
| Oct 20 2022 |
58 |
166.07 |
| Oct 13 2022 |
59 |
166.07 |
| Oct 06 2022 |
59 |
166.07 |
| Sep 29 2022 |
60 |
166.07 |
| Sep 22 2022 |
61 |
166.07 |
| Sep 15 2022 |
62 |
166.07 |
| Sep 08 2022 |
62 |
166.07 |
| Sep 01 2022 |
62 |
166.07 |
| Aug 25 2022 |
62 |
166.07 |
| Aug 18 2022 |
62 |
166.07 |
| Aug 11 2022 |
62 |
166.07 |
| Aug 04 2022 |
62 |
166.07 |
| Jul 28 2022 |
62 |
166.07 |
| Jul 21 2022 |
62 |
166.07 |
| Jul 14 2022 |
62 |
166.07 |
| Jul 07 2022 |
62 |
166.07 |
| Jun 30 2022 |
62 |
166.07 |
| Jun 23 2022 |
62 |
166.07 |
| Jun 16 2022 |
62 |
166.07 |
| Jun 09 2022 |
62 |
166.07 |
| Jun 02 2022 |
62 |
166.07 |
| May 26 2022 |
62 |
166.07 |
| May 19 2022 |
62 |
166.07 |
| May 12 2022 |
62 |
166.07 |
| May 05 2022 |
62 |
166.07 |
| Apr 28 2022 |
62 |
166.07 |
| Apr 21 2022 |
62 |
166.07 |
| Apr 14 2022 |
62 |
166.07 |
| Apr 07 2022 |
62 |
166.07 |
| Mar 31 2022 |
62 |
166.07 |
| Mar 24 2022 |
62 |
166.07 |
| Mar 17 2022 |
62 |
166.07 |
| Mar 10 2022 |
62 |
166.07 |
| Mar 03 2022 |
62 |
166.07 |
| Feb 24 2022 |
64 |
166.07 |
| Feb 17 2022 |
64 |
166.07 |
| Feb 10 2022 |
65 |
166.07 |
| Feb 03 2022 |
66 |
166.07 |
| Jan 27 2022 |
66 |
166.07 |
| Jan 20 2022 |
64 |
166.07 |
| Jan 13 2022 |
64 |
166.07 |
| Jan 06 2022 |
69 |
166.07 |
| Dec 30 2021 |
72 |
166.07 |
| Dec 23 2021 |
71 |
166.07 |
| Dec 16 2021 |
71 |
166.07 |
| Dec 09 2021 |
56 |
163.61 |
| Dec 02 2021 |
59 |
163.61 |
| Nov 25 2021 |
65 |
163.61 |
| Nov 18 2021 |
59 |
163.61 |
| Nov 11 2021 |
62 |
163.93 |
| Nov 04 2021 |
55 |
160.54 |
| Oct 28 2021 |
54 |
160.54 |
| Oct 21 2021 |
53 |
160.54 |
| Oct 14 2021 |
46 |
158.81 |
| Oct 07 2021 |
50 |
158.81 |
| Sep 30 2021 |
47 |
158.42 |
| Sep 23 2021 |
60 |
161.64 |
| Sep 16 2021 |
49 |
158.77 |
| Sep 09 2021 |
49 |
158.77 |
| Sep 02 2021 |
41 |
155.42 |
| Aug 26 2021 |
41 |
155.42 |
| Aug 19 2021 |
41 |
155.42 |
| Aug 12 2021 |
41 |
155.42 |
| Aug 05 2021 |
41 |
155.42 |
| Jul 29 2021 |
41 |
155.42 |
| Jun 03 2021 |
35 |
155.42 |
| May 21 2021 |
122 |
187 |
| Jan 29 2021 |
43 |
158.21 |
| Jan 22 2021 |
39 |
156.89 |
| Jan 15 2021 |
67 |
169.69 |
| Jan 08 2021 |
84 |
169.69 |
| Jan 01 2021 |
87 |
171.27 |
| Dec 25 2020 |
52 |
158.77 |
| Dec 18 2020 |
48 |
158.77 |
| Dec 11 2020 |
46 |
155.42 |
| Dec 04 2020 |
46 |
155.42 |
| Nov 27 2020 |
44 |
155.42 |
| Nov 20 2020 |
44 |
155.42 |
| Nov 13 2020 |
44 |
155.42 |
| Nov 06 2020 |
44 |
155.42 |
| Oct 30 2020 |
45 |
155.42 |
| Oct 23 2020 |
45 |
155.42 |
| Oct 16 2020 |
45 |
155.42 |
| Oct 09 2020 |
45 |
155.42 |
| Oct 02 2020 |
45 |
155.42 |
| Sep 25 2020 |
45 |
155.42 |
| Sep 18 2020 |
46 |
155.42 |
| Sep 11 2020 |
45 |
155.42 |
| Sep 04 2020 |
45 |
155.42 |
| Aug 28 2020 |
45 |
155.42 |
| Aug 21 2020 |
45 |
155.42 |
| Aug 14 2020 |
45 |
155.42 |
| Aug 07 2020 |
45 |
155.42 |
| Jul 31 2020 |
45 |
155.42 |
| Jul 24 2020 |
45 |
155.42 |
| Jul 17 2020 |
45 |
155.42 |
| Jul 10 2020 |
45 |
155.42 |
| Jul 03 2020 |
45 |
155.42 |
| Jun 26 2020 |
45 |
155.42 |
| Jun 19 2020 |
45 |
155.42 |
| Jun 12 2020 |
45 |
155.42 |
| Jun 05 2020 |
45 |
155.42 |
| May 29 2020 |
45 |
155.42 |
| May 22 2020 |
45 |
155.42 |
| May 15 2020 |
45 |
155.42 |
| May 08 2020 |
45 |
155.42 |
| May 01 2020 |
45 |
155.42 |
| Apr 24 2020 |
45 |
155.42 |
| Apr 17 2020 |
45 |
155.42 |
| Apr 10 2020 |
45 |
155.42 |
| Apr 03 2020 |
45 |
155.42 |
| Mar 27 2020 |
45 |
155.42 |
| Mar 20 2020 |
45 |
155.42 |
| Mar 13 2020 |
45 |
155.42 |
| Mar 06 2020 |
45 |
155.42 |
| Feb 28 2020 |
45 |
155.42 |
| Feb 21 2020 |
48 |
155.42 |
| Feb 14 2020 |
48 |
155.42 |
| Feb 07 2020 |
49 |
155.42 |
| Jan 31 2020 |
54 |
156.12 |
| Jan 24 2020 |
55 |
156.23 |
| Jan 17 2020 |
55 |
156.23 |
| Jan 10 2020 |
56 |
156.23 |
| Jan 03 2020 |
50 |
154.19 |
| Dec 27 2019 |
48 |
153.06 |
| Dec 20 2019 |
48 |
153.06 |
| Dec 13 2019 |
53 |
155.14 |
| Dec 06 2019 |
54 |
155.14 |
| Nov 29 2019 |
55 |
155.14 |
| Nov 22 2019 |
55 |
155.14 |
| Nov 15 2019 |
58 |
156.76 |
| Nov 08 2019 |
59 |
156.49 |
| Nov 01 2019 |
59 |
156.49 |
| Oct 25 2019 |
57 |
156.49 |
| Oct 18 2019 |
50 |
153.07 |
| Oct 11 2019 |
45 |
151.06 |
| Oct 04 2019 |
45 |
151.06 |
| Sep 27 2019 |
45 |
148.36 |
| Sep 20 2019 |
46 |
148.36 |
| Sep 13 2019 |
47 |
148.36 |
| Sep 06 2019 |
48 |
149.79 |
| Aug 30 2019 |
48 |
149.79 |
| Aug 23 2019 |
48 |
149.79 |
| Aug 16 2019 |
48 |
149.79 |
| Aug 09 2019 |
48 |
149.79 |
| Aug 02 2019 |
48 |
149.79 |
| Jul 26 2019 |
48 |
149.79 |
| Jul 19 2019 |
48 |
149.79 |
| Jul 12 2019 |
48 |
149.79 |
| Jul 05 2019 |
48 |
149.79 |
| Jun 28 2019 |
48 |
149.79 |
| Jun 21 2019 |
48 |
149.79 |
| Jun 14 2019 |
48 |
149.79 |
| Jun 07 2019 |
48 |
149.79 |
| May 31 2019 |
48 |
149.79 |
| May 24 2019 |
48 |
149.79 |
| May 17 2019 |
48 |
149.79 |
| May 10 2019 |
48 |
149.79 |
| May 03 2019 |
48 |
149.79 |
| Apr 26 2019 |
48 |
149.79 |
| Apr 19 2019 |
48 |
149.79 |
| Apr 12 2019 |
48 |
149.79 |
| Apr 05 2019 |
48 |
149.79 |
| Mar 29 2019 |
48 |
149.79 |
| Mar 22 2019 |
48 |
149.79 |
| Mar 15 2019 |
48 |
149.79 |
| Mar 08 2019 |
48 |
149.79 |
| Mar 01 2019 |
48 |
149.79 |
| Feb 22 2019 |
48 |
149.79 |
| Feb 15 2019 |
48 |
149.79 |
| Feb 08 2019 |
45 |
149.79 |
| Feb 01 2019 |
45 |
149.79 |
| Jan 25 2019 |
57 |
153.25 |
| Jan 18 2019 |
57 |
153.25 |
| Jan 11 2019 |
57 |
153.25 |
| Jan 04 2019 |
57 |
155.9 |
| Dec 28 2018 |
59 |
155.9 |
| Dec 21 2018 |
72 |
158.32 |
| Dec 14 2018 |
60 |
155.73 |
| Dec 07 2018 |
63 |
155.73 |
| Nov 30 2018 |
67 |
156.06 |
| Nov 23 2018 |
72 |
156.06 |
| Nov 16 2018 |
72 |
156.06 |
| Nov 09 2018 |
74 |
156.06 |
| Nov 02 2018 |
39 |
140.92 |
| Oct 26 2018 |
36 |
138.77 |
| Oct 19 2018 |
84 |
157.77 |
| Oct 12 2018 |
1213 |
240.21 |
| Oct 05 2018 |
256 |
186.05 |
| Sep 28 2018 |
35 |
138.77 |
| Sep 21 2018 |
31 |
132.64 |
| Sep 14 2018 |
32 |
132.64 |
| Sep 07 2018 |
20 |
123.88 |
| Aug 31 2018 |
20 |
123.88 |
| Aug 24 2018 |
20 |
123.88 |
| Aug 17 2018 |
20 |
123.88 |
| Aug 10 2018 |
20 |
123.88 |
| Aug 03 2018 |
20 |
123.88 |
| Jul 27 2018 |
20 |
123.88 |
| Jul 20 2018 |
20 |
123.88 |
| Jul 13 2018 |
20 |
123.88 |
| Jul 06 2018 |
20 |
123.88 |
| Jun 29 2018 |
20 |
123.88 |
| Jun 22 2018 |
20 |
123.88 |
| Jun 15 2018 |
20 |
123.88 |
| Jun 08 2018 |
20 |
123.88 |
| Jun 01 2018 |
20 |
123.88 |
| May 25 2018 |
20 |
123.88 |
| May 18 2018 |
20 |
123.88 |
| May 11 2018 |
20 |
123.88 |
| May 04 2018 |
20 |
123.88 |
| Apr 27 2018 |
20 |
123.88 |
| Apr 20 2018 |
20 |
123.88 |
| Apr 13 2018 |
20 |
123.88 |
| Apr 06 2018 |
20 |
123.88 |
| Mar 30 2018 |
20 |
123.88 |
| Mar 23 2018 |
20 |
123.88 |
| Mar 16 2018 |
20 |
123.88 |
| Mar 09 2018 |
20 |
123.88 |
| Mar 02 2018 |
20 |
123.88 |
| Feb 23 2018 |
20 |
123.88 |
| Feb 16 2018 |
21 |
123.88 |
| Feb 09 2018 |
26 |
127.58 |
| Feb 02 2018 |
26 |
127.58 |
| Jan 26 2018 |
28 |
130.67 |
| Jan 19 2018 |
32 |
131.9 |
| Jan 12 2018 |
30 |
131.9 |
| Jan 05 2018 |
34 |
131.9 |
| Dec 29 2017 |
35 |
131.9 |
| Dec 22 2017 |
51 |
138.01 |
| Dec 15 2017 |
74 |
146.84 |
| Dec 08 2017 |
87 |
150.24 |
| Dec 01 2017 |
88 |
150.24 |
| Nov 24 2017 |
88 |
150.27 |
| Nov 17 2017 |
77 |
145.86 |
| Nov 10 2017 |
69 |
143.62 |
| Nov 03 2017 |
65 |
141.46 |
| Oct 27 2017 |
66 |
141.46 |
| Oct 20 2017 |
66 |
141.46 |
| Oct 13 2017 |
66 |
141.46 |
| Oct 06 2017 |
61 |
139.15 |
| Sep 29 2017 |
50 |
134.06 |
| Sep 22 2017 |
44 |
132.07 |
| Sep 15 2017 |
39 |
130.74 |
| Sep 08 2017 |
37 |
128.85 |
| Sep 01 2017 |
37 |
128.85 |
| Aug 25 2017 |
37 |
128.85 |
| Aug 18 2017 |
37 |
128.85 |
| Aug 11 2017 |
37 |
128.85 |
| Aug 04 2017 |
37 |
128.85 |
| Jul 28 2017 |
37 |
128.85 |
| Jul 21 2017 |
37 |
128.85 |
| Jul 14 2017 |
37 |
128.85 |
| Jul 07 2017 |
37 |
128.85 |
| Jun 30 2017 |
37 |
128.85 |
| Jun 23 2017 |
37 |
128.85 |
| Jun 16 2017 |
37 |
128.85 |
| Jun 09 2017 |
37 |
128.85 |
| Jun 02 2017 |
37 |
128.85 |
| May 26 2017 |
37 |
128.85 |
| May 19 2017 |
37 |
128.85 |
| May 12 2017 |
37 |
128.85 |
| May 05 2017 |
37 |
128.85 |
| Apr 28 2017 |
37 |
128.85 |
| Apr 21 2017 |
37 |
128.85 |
| Apr 14 2017 |
37 |
128.85 |
| Apr 07 2017 |
37 |
128.85 |
