| Oct 21 2021 |
10486 |
572.38 |
| Oct 14 2021 |
10660 |
572.38 |
| Oct 07 2021 |
10209 |
572.38 |
| Sep 30 2021 |
9184 |
545.74 |
| Sep 23 2021 |
8851 |
545.74 |
| Sep 16 2021 |
8668 |
545.74 |
| Sep 09 2021 |
8543 |
545.74 |
| Sep 02 2021 |
8604 |
545.74 |
| Aug 26 2021 |
8482 |
545.74 |
| Aug 19 2021 |
8504 |
545.74 |
| Aug 12 2021 |
8494 |
545.74 |
| Aug 05 2021 |
8594 |
545.74 |
| Jul 29 2021 |
8658 |
545.74 |
| Jun 03 2021 |
8736 |
545.74 |
| Oct 23 2020 |
17269 |
572.38 |
| Oct 16 2020 |
18357 |
572.38 |
| Oct 09 2020 |
19280 |
572.38 |
| Oct 02 2020 |
18473 |
545.74 |
| Sep 25 2020 |
18956 |
545.74 |
| Sep 18 2020 |
19475 |
545.74 |
| Sep 11 2020 |
19856 |
545.74 |
| Sep 04 2020 |
20267 |
545.74 |
| Aug 28 2020 |
20459 |
545.74 |
| Aug 21 2020 |
20523 |
545.74 |
| Aug 14 2020 |
20547 |
545.74 |
| Aug 07 2020 |
20700 |
545.74 |
| Jul 31 2020 |
20797 |
545.74 |
| Jul 24 2020 |
20797 |
545.74 |
| Jul 17 2020 |
20828 |
545.74 |
| Jul 10 2020 |
20866 |
545.74 |
| Jul 03 2020 |
20949 |
545.74 |
| Jun 26 2020 |
20949 |
545.74 |
| Jun 19 2020 |
20949 |
545.74 |
| Jun 12 2020 |
20961 |
545.74 |
| Jun 05 2020 |
20995 |
545.74 |
| May 29 2020 |
21028 |
545.74 |
| May 22 2020 |
21075 |
545.74 |
| May 15 2020 |
21075 |
545.74 |
| May 08 2020 |
21087 |
545.74 |
| May 01 2020 |
21095 |
545.74 |
| Apr 24 2020 |
21159 |
545.74 |
| Apr 17 2020 |
21160 |
545.74 |
| Apr 10 2020 |
21160 |
545.74 |
| Apr 03 2020 |
21160 |
545.74 |
| Mar 27 2020 |
21160 |
545.74 |
| Mar 20 2020 |
21176 |
545.74 |
| Mar 13 2020 |
21176 |
545.74 |
| Mar 06 2020 |
21176 |
545.74 |
| Feb 28 2020 |
21159 |
545.74 |
| Feb 21 2020 |
21218 |
545.74 |
| Feb 14 2020 |
21229 |
545.74 |
| Feb 07 2020 |
21249 |
545.74 |
| Jan 31 2020 |
21271 |
545.74 |
| Jan 24 2020 |
20855 |
545.74 |
| Jan 17 2020 |
20905 |
545.74 |
| Jan 10 2020 |
21642 |
545.74 |
| Jan 03 2020 |
21509 |
545.74 |
| Dec 27 2019 |
21527 |
545.74 |
| Dec 20 2019 |
21567 |
545.74 |
| Dec 13 2019 |
21649 |
545.74 |
| Dec 06 2019 |
21581 |
545.74 |
| Nov 29 2019 |
22108 |
545.74 |
| Nov 22 2019 |
22244 |
545.74 |
| Nov 15 2019 |
22487 |
545.74 |
| Nov 08 2019 |
25122 |
576.06 |
| Nov 01 2019 |
25346 |
576.06 |
| Oct 25 2019 |
16667 |
475.82 |
| Nov 03 2017 |
21512 |
512.71 |
| Oct 27 2017 |
20167 |
499.62 |
| Oct 20 2017 |
20150 |
499.62 |
| Oct 13 2017 |
21831 |
518.01 |
| Oct 06 2017 |
21573 |
518.01 |
| Sep 29 2017 |
22247 |
525.02 |
| Sep 22 2017 |
17283 |
477.95 |
| Sep 15 2017 |
17301 |
477.95 |
| Sep 08 2017 |
17130 |
477.95 |
| Sep 01 2017 |
17152 |
477.95 |
| Aug 25 2017 |
17166 |
477.95 |
| Aug 18 2017 |
17196 |
477.95 |
| Aug 11 2017 |
17105 |
477.95 |
| Aug 04 2017 |
17132 |
477.95 |
| Jul 28 2017 |
17130 |
477.95 |
| Jul 21 2017 |
17152 |
477.95 |
| Jul 14 2017 |
17158 |
477.95 |
| Jul 07 2017 |
17153 |
477.95 |
| Jun 30 2017 |
17164 |
477.95 |
| Jun 23 2017 |
17163 |
477.95 |
| Jun 16 2017 |
17161 |
477.95 |
| Jun 09 2017 |
17135 |
477.95 |
| Jun 02 2017 |
17138 |
477.95 |
| May 26 2017 |
16969 |
477.95 |
| May 19 2017 |
16990 |
477.95 |
| May 12 2017 |
16932 |
477.95 |
| May 05 2017 |
16881 |
477.95 |
| Apr 28 2017 |
16853 |
477.95 |
| Apr 21 2017 |
16826 |
477.95 |
| Apr 14 2017 |
16849 |
477.95 |
| Apr 07 2017 |
16850 |
477.95 |
| Mar 31 2017 |
16850 |
477.95 |
| Mar 24 2017 |
16851 |
477.95 |
| Mar 17 2017 |
16842 |
477.95 |
| Mar 10 2017 |
16859 |
477.95 |
| Mar 03 2017 |
16859 |
477.95 |
| Feb 24 2017 |
16861 |
477.95 |
| Feb 17 2017 |
16877 |
477.95 |
| Feb 10 2017 |
16897 |
477.95 |
| Feb 03 2017 |
16888 |
477.95 |
| Jan 27 2017 |
16891 |
477.95 |
| Jan 20 2017 |
16918 |
477.95 |
| Jan 13 2017 |
16939 |
477.95 |
| Jan 06 2017 |
17172 |
477.95 |
| Dec 30 2016 |
17240 |
477.95 |
| Dec 23 2016 |
17237 |
477.95 |
| Dec 16 2016 |
17276 |
477.95 |
| Dec 09 2016 |
17358 |
477.95 |
| Dec 02 2016 |
17729 |
477.95 |
| Nov 25 2016 |
17665 |
477.95 |
| Nov 18 2016 |
17900 |
477.95 |
| Nov 11 2016 |
18139 |
477.95 |
| Nov 04 2016 |
18423 |
480.31 |
| Oct 28 2016 |
21523 |
508.32 |
| Oct 21 2016 |
21625 |
508.32 |
| Oct 14 2016 |
23335 |
524.09 |
| Oct 07 2016 |
21669 |
510.5 |
| Sep 30 2016 |
21603 |
510.5 |
| Sep 23 2016 |
25680 |
553.86 |
| Sep 16 2016 |
25212 |
553.86 |
| Sep 09 2016 |
24857 |
553.86 |
| Sep 02 2016 |
24774 |
553.86 |
| Aug 26 2016 |
24802 |
553.86 |
| Aug 19 2016 |
24342 |
553.86 |
| Aug 12 2016 |
24326 |
553.86 |
| Aug 05 2016 |
24347 |
553.86 |
| Jul 29 2016 |
24349 |
553.86 |
| Jul 22 2016 |
24319 |
553.86 |
| Jun 28 2016 |
24321 |
553.86 |
| Jun 21 2016 |
24391 |
553.86 |
| Jun 14 2016 |
24391 |
553.86 |
| Jun 07 2016 |
24393 |
553.86 |
| May 31 2016 |
24401 |
553.86 |
| May 24 2016 |
24401 |
553.86 |
| May 17 2016 |
24376 |
553.86 |
| May 10 2016 |
24377 |
553.86 |
| May 03 2016 |
24383 |
553.86 |
| Apr 26 2016 |
24378 |
553.86 |
| Apr 19 2016 |
24340 |
553.86 |
| Apr 12 2016 |
24395 |
553.86 |
| Apr 05 2016 |
24395 |
553.86 |
| Mar 29 2016 |
24395 |
553.86 |
| Mar 22 2016 |
24377 |
553.86 |
| Mar 15 2016 |
24378 |
553.86 |
| Mar 08 2016 |
24400 |
553.86 |
| Mar 01 2016 |
24396 |
553.86 |
| Feb 23 2016 |
24393 |
553.86 |
| Feb 16 2016 |
24315 |
553.86 |
| Feb 09 2016 |
24315 |
553.86 |
| Feb 02 2016 |
24256 |
553.86 |
| Jan 26 2016 |
24299 |
553.86 |
| Jan 19 2016 |
24308 |
553.86 |
| Jan 12 2016 |
23862 |
553.86 |
| Jan 05 2016 |
24306 |
553.86 |
| Dec 29 2015 |
24343 |
553.86 |
| Dec 22 2015 |
24151 |
553.86 |
| Dec 15 2015 |
24049 |
553.86 |
| Dec 08 2015 |
24406 |
553.86 |
| Dec 01 2015 |
24496 |
553.86 |
| Nov 24 2015 |
24284 |
553.86 |
| Nov 17 2015 |
23966 |
553.86 |
| Nov 10 2015 |
23561 |
549.33 |
| Nov 03 2015 |
25502 |
568.55 |
| Oct 27 2015 |
24296 |
555.1 |
| Oct 20 2015 |
24391 |
556.04 |
| Oct 13 2015 |
23028 |
549.27 |
| Oct 06 2015 |
23016 |
549.27 |
| Sep 29 2015 |
25798 |
578.66 |
| Sep 22 2015 |
23853 |
578.66 |
| Sep 15 2015 |
9575 |
578.66 |
| Sep 14 2015 |
24785 |
578.66 |
| Sep 07 2015 |
24702 |
578.66 |
| Aug 31 2015 |
24761 |
578.66 |
| Aug 24 2015 |
24664 |
578.66 |
| Aug 17 2015 |
24709 |
578.66 |
| Aug 10 2015 |
24727 |
578.66 |
| Aug 03 2015 |
24727 |
578.66 |
| Jul 27 2015 |
24727 |
578.66 |
| Jul 20 2015 |
24726 |
578.66 |
| Jul 13 2015 |
24726 |
578.66 |
| Jul 06 2015 |
24726 |
578.66 |
| Jun 29 2015 |
24726 |
578.66 |
| Jun 22 2015 |
24726 |
578.66 |
| Jun 15 2015 |
24726 |
578.66 |
| Jun 08 2015 |
24904 |
578.66 |
| Jun 01 2015 |
24904 |
578.66 |
| May 25 2015 |
24904 |
578.66 |
| May 18 2015 |
24904 |
578.66 |
| May 11 2015 |
24904 |
578.66 |
| May 04 2015 |
24904 |
578.66 |
| Apr 27 2015 |
24877 |
578.66 |
| Apr 20 2015 |
24860 |
578.66 |
| Apr 13 2015 |
24859 |
578.66 |
| Apr 06 2015 |
24898 |
578.66 |
| Mar 30 2015 |
24898 |
578.66 |
| Mar 23 2015 |
24918 |
578.66 |
| Mar 16 2015 |
24894 |
578.66 |
| Mar 09 2015 |
24893 |
578.66 |
| Mar 02 2015 |
24882 |
578.66 |
| Feb 23 2015 |
24712 |
578.66 |
| Feb 16 2015 |
24682 |
578.66 |
| Feb 09 2015 |
24692 |
578.66 |
| Feb 02 2015 |
24700 |
578.66 |
| Jan 26 2015 |
24683 |
578.66 |
| Jan 19 2015 |
24652 |
578.66 |
| Jan 12 2015 |
24504 |
578.66 |
| Jan 05 2015 |
24825 |
578.66 |
| Dec 29 2014 |
24848 |
578.66 |
| Dec 22 2014 |
24896 |
578.66 |
| Dec 15 2014 |
24521 |
578.66 |
| Dec 08 2014 |
24795 |
578.66 |
| Dec 01 2014 |
24937 |
578.66 |
| Nov 24 2014 |
24966 |
578.66 |
| Nov 17 2014 |
25218 |
578.66 |
| Nov 10 2014 |
25416 |
578.66 |
| Nov 03 2014 |
27014 |
598.13 |
| Oct 27 2014 |
29989 |
637.42 |
| Oct 20 2014 |
30150 |
637.42 |
| Oct 13 2014 |
30078 |
637.42 |
| Nov 25 2013 |
20783 |
531.06 |
| Nov 18 2013 |
20878 |
531.06 |
| Nov 11 2013 |
20905 |
531.06 |
| Nov 04 2013 |
20783 |
531.06 |
| Oct 28 2013 |
20601 |
531.06 |
| Oct 21 2013 |
20183 |
531.06 |
| Oct 14 2013 |
20225 |
531.06 |
| Oct 07 2013 |
20022 |
531.06 |
| Sep 30 2013 |
24494 |
587.86 |
| Sep 23 2013 |
24450 |
587.86 |
| Sep 16 2013 |
24138 |
587.86 |
| Sep 09 2013 |
24007 |
587.86 |
| Sep 02 2013 |
24189 |
587.86 |
| Aug 26 2013 |
24130 |
587.86 |
| Aug 19 2013 |
24154 |
587.86 |
| Aug 12 2013 |
24155 |
587.86 |
| Aug 05 2013 |
24157 |
587.86 |
| Jul 29 2013 |
24158 |
587.86 |
| Jul 22 2013 |
24204 |
587.86 |
| Jul 15 2013 |
24204 |
587.86 |
| Jul 08 2013 |
24205 |
587.86 |
| Jul 01 2013 |
24205 |
587.86 |
| Jun 24 2013 |
24206 |
587.86 |
| Jun 17 2013 |
24206 |
587.86 |
| Jun 10 2013 |
24206 |
587.86 |
| Jun 03 2013 |
24206 |
587.86 |
| May 27 2013 |
24206 |
587.86 |
| May 20 2013 |
24206 |
587.86 |
| May 13 2013 |
24206 |
587.86 |
| May 06 2013 |
24206 |
587.86 |
| Apr 29 2013 |
24206 |
587.86 |
| Apr 22 2013 |
24168 |
587.86 |
| Apr 15 2013 |
24175 |
587.86 |
| Apr 08 2013 |
24175 |
587.86 |
| Apr 01 2013 |
24175 |
587.86 |
| Mar 25 2013 |
24162 |
587.86 |
| Mar 18 2013 |
24162 |
587.86 |
| Mar 11 2013 |
24162 |
587.86 |
| Mar 04 2013 |
24162 |
587.86 |
| Feb 25 2013 |
24162 |
587.86 |
| Feb 18 2013 |
24164 |
587.86 |
| Feb 11 2013 |
24173 |
587.86 |
| Feb 04 2013 |
24141 |
587.86 |
| Jan 28 2013 |
24187 |
587.86 |
| Jan 21 2013 |
24205 |
587.86 |
| Jan 14 2013 |
24330 |
587.86 |
| Jan 07 2013 |
24289 |
587.86 |
| Dec 31 2012 |
24277 |
587.86 |
| Dec 24 2012 |
24288 |
587.86 |
| Dec 17 2012 |
24279 |
587.86 |
| Dec 10 2012 |
23987 |
587.03 |
| Dec 03 2012 |
24952 |
596.94 |
| Nov 26 2012 |
24835 |
596.94 |
| Nov 19 2012 |
24873 |
596.94 |
| Nov 12 2012 |
25022 |
596.94 |
| Nov 05 2012 |
24996 |
596.94 |
| Oct 29 2012 |
25207 |
596.94 |
| Oct 22 2012 |
24969 |
596.94 |
| Oct 15 2012 |
24720 |
596.94 |
| Oct 02 2012 |
23851 |
597.52 |
| Sep 26 2012 |
23828 |
597.52 |
| Sep 20 2012 |
23513 |
597.52 |
| Sep 13 2012 |
23169 |
597.52 |
| Jan 19 2012 |
22349 |
595.85 |
| Dec 29 2011 |
22231 |
595.92 |
| Dec 13 2011 |
24535 |
637.29 |
| Dec 09 2011 |
24549 |
637.29 |
| Dec 01 2011 |
24587 |
637.29 |
| Nov 25 2011 |
24884 |
637.29 |
| Nov 17 2011 |
24812 |
637.29 |
| Nov 10 2011 |
25186 |
637.29 |
| Nov 04 2011 |
25253 |
637.29 |
| Oct 28 2011 |
25108 |
637.29 |
| Oct 21 2011 |
24771 |
629.17 |
| Oct 14 2011 |
24568 |
629.17 |
