| Oct 13 2014 |
31873 |
669.81 |
| Oct 06 2014 |
31274 |
669.81 |
| Sep 29 2014 |
31493 |
669.81 |
| Sep 22 2014 |
31653 |
669.81 |
| Sep 15 2014 |
31280 |
669.81 |
| Sep 08 2014 |
30895 |
669.81 |
| Sep 01 2014 |
31010 |
669.81 |
| Aug 25 2014 |
31066 |
669.81 |
| Aug 18 2014 |
31085 |
669.81 |
| Aug 11 2014 |
31084 |
669.81 |
| Aug 04 2014 |
31084 |
669.81 |
| Jul 28 2014 |
31084 |
669.81 |
| Jul 21 2014 |
31102 |
669.81 |
| Jul 14 2014 |
31103 |
669.81 |
| Jul 07 2014 |
31103 |
669.81 |
| Jun 30 2014 |
31103 |
669.81 |
| Jun 23 2014 |
31103 |
669.81 |
| Jun 16 2014 |
31103 |
669.81 |
| Jun 09 2014 |
31103 |
669.81 |
| Jun 02 2014 |
31103 |
669.81 |
| May 26 2014 |
31103 |
669.81 |
| May 19 2014 |
31103 |
669.81 |
| May 12 2014 |
31104 |
669.81 |
| May 05 2014 |
31104 |
669.81 |
| Apr 28 2014 |
31105 |
669.81 |
| Apr 21 2014 |
31105 |
669.81 |
| Apr 14 2014 |
31110 |
669.81 |
| Apr 07 2014 |
31110 |
669.81 |
| Mar 31 2014 |
31111 |
669.81 |
| Mar 24 2014 |
31111 |
669.81 |
| Mar 17 2014 |
31111 |
669.81 |
| Mar 10 2014 |
31110 |
669.81 |
| Mar 03 2014 |
31110 |
669.81 |
| Feb 24 2014 |
31104 |
669.81 |
| Feb 17 2014 |
31125 |
669.81 |
| Feb 10 2014 |
31123 |
669.81 |
| Feb 03 2014 |
31120 |
669.81 |
| Jan 27 2014 |
31176 |
669.81 |
| Jan 20 2014 |
31107 |
669.81 |
| Jan 13 2014 |
30933 |
669.81 |
| Jan 06 2014 |
30872 |
669.81 |
| Dec 30 2013 |
31062 |
669.81 |
| Dec 23 2013 |
30855 |
669.81 |
| Dec 16 2013 |
30589 |
669.81 |
| Dec 09 2013 |
30647 |
669.81 |
| Dec 02 2013 |
30959 |
669.81 |
| Nov 25 2013 |
31462 |
669.81 |
| Nov 18 2013 |
31447 |
669.81 |
| Nov 11 2013 |
31567 |
669.81 |
| Nov 04 2013 |
31432 |
669.81 |
| Oct 28 2013 |
31062 |
669.81 |
| Dec 03 2012 |
27983 |
640.95 |
| Nov 26 2012 |
27810 |
640.95 |
| Nov 19 2012 |
27042 |
627.22 |
| Nov 12 2012 |
27220 |
627.22 |
| Nov 05 2012 |
27319 |
628.68 |
| Oct 29 2012 |
27524 |
628.68 |
| Oct 22 2012 |
27390 |
630.93 |
| Oct 15 2012 |
27114 |
630.93 |
| Oct 02 2012 |
26430 |
637.6 |
| Sep 26 2012 |
26412 |
637.6 |
| Sep 20 2012 |
26050 |
637.6 |
| Sep 13 2012 |
25645 |
637.6 |
| Jan 19 2012 |
25339 |
645.08 |
| Dec 29 2011 |
25209 |
645.1 |
| Dec 13 2011 |
24906 |
645.12 |
| Dec 09 2011 |
24914 |
645.12 |
| Dec 01 2011 |
24957 |
645.06 |
| Nov 25 2011 |
25275 |
645.06 |
| Nov 17 2011 |
25764 |
656.19 |
| Nov 10 2011 |
26687 |
669.25 |
| Nov 04 2011 |
26782 |
669.25 |
| Oct 28 2011 |
26656 |
669.25 |
| Oct 21 2011 |
26776 |
669.25 |
| Oct 14 2011 |
26370 |
664.29 |
