| Nov 04 2013 |
17572 |
498.44 |
| Oct 28 2013 |
16323 |
487.19 |
| Oct 21 2013 |
16004 |
487.19 |
| Oct 14 2013 |
15971 |
487.19 |
| Oct 07 2013 |
15872 |
487.19 |
| Sep 30 2013 |
15854 |
487.19 |
| Sep 23 2013 |
15808 |
487.19 |
| Sep 16 2013 |
15735 |
487.19 |
| Sep 09 2013 |
15707 |
487.19 |
| Sep 02 2013 |
15809 |
487.19 |
| Aug 26 2013 |
15773 |
487.19 |
| Aug 19 2013 |
15791 |
487.19 |
| Aug 12 2013 |
15791 |
487.19 |
| Aug 05 2013 |
15793 |
487.19 |
| Jul 29 2013 |
15794 |
487.19 |
| Jul 22 2013 |
15837 |
487.19 |
| Jul 15 2013 |
15837 |
487.19 |
| Jul 08 2013 |
15837 |
487.19 |
| Jul 01 2013 |
15837 |
487.19 |
| Jun 24 2013 |
15838 |
487.19 |
| Jun 17 2013 |
15838 |
487.19 |
| Jun 10 2013 |
15838 |
487.19 |
| Jun 03 2013 |
15838 |
487.19 |
| May 27 2013 |
15838 |
487.19 |
| May 20 2013 |
15838 |
487.19 |
| May 13 2013 |
15838 |
487.19 |
| May 06 2013 |
15838 |
487.19 |
| Apr 29 2013 |
15838 |
487.19 |
| Apr 22 2013 |
15799 |
487.19 |
| Apr 15 2013 |
15806 |
487.19 |
| Apr 08 2013 |
15806 |
487.19 |
| Apr 01 2013 |
15806 |
487.19 |
| Mar 25 2013 |
15798 |
487.19 |
| Mar 18 2013 |
15798 |
487.19 |
| Mar 11 2013 |
15798 |
487.19 |
| Mar 04 2013 |
15798 |
487.19 |
| Feb 25 2013 |
15798 |
487.19 |
| Feb 18 2013 |
15805 |
487.19 |
| Feb 11 2013 |
15814 |
487.19 |
| Feb 04 2013 |
15779 |
487.19 |
| Jan 28 2013 |
15826 |
487.19 |
| Jan 21 2013 |
15854 |
487.19 |
| Jan 14 2013 |
15942 |
487.19 |
| Jan 07 2013 |
15901 |
487.19 |
| Dec 31 2012 |
15910 |
487.19 |
| Dec 24 2012 |
15908 |
487.19 |
| Dec 17 2012 |
15919 |
487.19 |
| Dec 10 2012 |
15752 |
487.19 |
| Dec 03 2012 |
15941 |
487.19 |
| Nov 26 2012 |
15582 |
484.5 |
| Nov 19 2012 |
15678 |
485.17 |
| Nov 12 2012 |
14785 |
474.69 |
| Nov 05 2012 |
14970 |
476.55 |
| Oct 29 2012 |
14910 |
474.63 |
| Oct 22 2012 |
13355 |
458.08 |
| Oct 15 2012 |
13170 |
458.08 |
| Oct 02 2012 |
12860 |
458.08 |
| Sep 26 2012 |
12831 |
458.08 |
| Sep 20 2012 |
12713 |
458.08 |
| Sep 13 2012 |
12558 |
458.08 |
| Jan 19 2012 |
13495 |
477.75 |
| Dec 29 2011 |
13398 |
477.75 |
| Dec 13 2011 |
13242 |
477.74 |
| Dec 09 2011 |
13269 |
477.74 |
| Dec 01 2011 |
13630 |
481.8 |
| Nov 25 2011 |
13794 |
481.8 |
| Nov 17 2011 |
14065 |
485.87 |
| Nov 10 2011 |
14384 |
486.92 |
| Nov 04 2011 |
13564 |
478.16 |
| Oct 28 2011 |
13484 |
478.16 |
| Oct 21 2011 |
14327 |
486.04 |
| Oct 14 2011 |
14178 |
486.04 |
