Nov 04 2013 |
32568 |
708.76 |
Oct 28 2013 |
32182 |
708.76 |
Oct 21 2013 |
31379 |
708.76 |
Oct 14 2013 |
31460 |
709.03 |
Oct 07 2013 |
30979 |
709.03 |
Sep 30 2013 |
30779 |
709.03 |
Sep 23 2013 |
30716 |
709.03 |
Sep 16 2013 |
30302 |
709.03 |
Sep 09 2013 |
30130 |
709.03 |
Sep 02 2013 |
30375 |
709.03 |
Aug 26 2013 |
30300 |
709.03 |
Aug 19 2013 |
30332 |
709.03 |
Aug 12 2013 |
30333 |
709.03 |
Aug 05 2013 |
30335 |
709.03 |
Jul 29 2013 |
30336 |
709.03 |
Jul 22 2013 |
30381 |
709.03 |
Jul 15 2013 |
30380 |
709.03 |
Jul 08 2013 |
30381 |
709.03 |
Jul 01 2013 |
30381 |
709.03 |
Jun 24 2013 |
30382 |
709.03 |
Jun 17 2013 |
30382 |
709.03 |
Jun 10 2013 |
30382 |
709.03 |
Jun 03 2013 |
30382 |
709.03 |
May 27 2013 |
30382 |
709.03 |
May 20 2013 |
30382 |
709.03 |
May 13 2013 |
30382 |
709.03 |
May 06 2013 |
30382 |
709.03 |
Apr 29 2013 |
30382 |
709.03 |
Apr 22 2013 |
30342 |
709.03 |
Apr 15 2013 |
30350 |
709.03 |
Apr 08 2013 |
30350 |
709.03 |
Apr 01 2013 |
30350 |
709.03 |
Mar 25 2013 |
30330 |
709.03 |
Mar 18 2013 |
30330 |
709.03 |
Mar 11 2013 |
30330 |
709.03 |
Mar 04 2013 |
30330 |
709.03 |
Feb 25 2013 |
30330 |
709.03 |
Feb 18 2013 |
30328 |
709.03 |
Feb 11 2013 |
30337 |
709.03 |
Feb 04 2013 |
30308 |
709.03 |
Jan 28 2013 |
30351 |
709.03 |
Jan 21 2013 |
30376 |
709.03 |
Jan 14 2013 |
30499 |
709.03 |
Jan 07 2013 |
30471 |
709.03 |
Dec 31 2012 |
30453 |
709.03 |
Dec 24 2012 |
30487 |
709.03 |
Dec 17 2012 |
30435 |
709.03 |
Dec 10 2012 |
29856 |
694.3 |
Dec 03 2012 |
30173 |
694.3 |
Nov 26 2012 |
29843 |
688.4 |
Nov 19 2012 |
29888 |
688.4 |
Nov 12 2012 |
29854 |
681.62 |
Nov 05 2012 |
29924 |
681.62 |
Oct 29 2012 |
29815 |
673.97 |
Oct 22 2012 |
29061 |
662.2 |
Oct 15 2012 |
28767 |
662.2 |
Oct 02 2012 |
27376 |
655.29 |
Sep 26 2012 |
27338 |
655.29 |
Sep 20 2012 |
26964 |
655.29 |
Sep 13 2012 |
26520 |
655.29 |
Jan 19 2012 |
25869 |
656.02 |
Dec 29 2011 |
25737 |
655.99 |
Dec 13 2011 |
25273 |
652.77 |
Dec 09 2011 |
24815 |
643.04 |
Dec 01 2011 |
24867 |
643.03 |
Nov 25 2011 |
25179 |
643.03 |
Nov 17 2011 |
25114 |
643.03 |
Nov 10 2011 |
25018 |
634.58 |
Nov 04 2011 |
25092 |
634.58 |
Oct 28 2011 |
24946 |
634.58 |
Oct 21 2011 |
25073 |
634.58 |
Oct 14 2011 |
24887 |
634.58 |