| Nov 26 2012 |
25171 |
600.75 |
| Nov 19 2012 |
25215 |
600.75 |
| Nov 12 2012 |
25356 |
600.75 |
| Nov 05 2012 |
25598 |
604.21 |
| Oct 29 2012 |
25807 |
604.21 |
| Oct 22 2012 |
25541 |
604.21 |
| Oct 15 2012 |
25260 |
603.53 |
| Oct 02 2012 |
23216 |
587.99 |
| Sep 26 2012 |
23159 |
587.99 |
| Sep 20 2012 |
22850 |
587.99 |
| Sep 13 2012 |
22544 |
587.99 |
| Jan 19 2012 |
22689 |
600.48 |
| Dec 29 2011 |
22571 |
600.49 |
| Dec 13 2011 |
22339 |
600.49 |
| Dec 09 2011 |
21149 |
582.67 |
| Dec 01 2011 |
20974 |
580.24 |
| Nov 25 2011 |
21241 |
580.23 |
| Nov 17 2011 |
21190 |
580.22 |
| Nov 10 2011 |
20428 |
564.05 |
| Nov 04 2011 |
20422 |
564.05 |
| Oct 28 2011 |
20309 |
564.04 |
| Oct 21 2011 |
17581 |
525.79 |
| Oct 14 2011 |
17450 |
525.79 |
