| Oct 28 2013 |
12646 |
451.52 |
| Oct 21 2013 |
12382 |
451.52 |
| Oct 14 2013 |
16241 |
489.76 |
| Oct 07 2013 |
16117 |
489.76 |
| Sep 30 2013 |
14754 |
475.83 |
| Sep 23 2013 |
14708 |
475.83 |
| Sep 16 2013 |
14250 |
471.99 |
| Sep 09 2013 |
14246 |
471.99 |
| Sep 02 2013 |
14350 |
471.99 |
| Aug 26 2013 |
14313 |
471.99 |
| Aug 19 2013 |
14328 |
471.99 |
| Aug 12 2013 |
14328 |
471.99 |
| Aug 05 2013 |
14330 |
471.99 |
| Jul 29 2013 |
14331 |
471.99 |
| Jul 22 2013 |
14370 |
471.99 |
| Jul 15 2013 |
14370 |
471.99 |
| Jul 08 2013 |
14370 |
471.99 |
| Jul 01 2013 |
14370 |
471.99 |
| Jun 24 2013 |
14371 |
471.99 |
| Jun 17 2013 |
14371 |
471.99 |
| Jun 10 2013 |
14371 |
471.99 |
| Jun 03 2013 |
14371 |
471.99 |
| May 27 2013 |
14371 |
471.99 |
| May 20 2013 |
14371 |
471.99 |
| May 13 2013 |
14371 |
471.99 |
| May 06 2013 |
14371 |
471.99 |
| Apr 29 2013 |
14371 |
471.99 |
| Apr 22 2013 |
14330 |
471.99 |
| Apr 15 2013 |
14337 |
471.99 |
| Apr 08 2013 |
14337 |
471.99 |
| Apr 01 2013 |
14338 |
471.99 |
| Mar 25 2013 |
14327 |
471.99 |
| Mar 18 2013 |
14327 |
471.99 |
| Mar 11 2013 |
14327 |
471.99 |
| Mar 04 2013 |
14327 |
471.99 |
| Feb 25 2013 |
14327 |
471.99 |
| Feb 18 2013 |
14336 |
471.99 |
| Feb 11 2013 |
14345 |
471.99 |
| Feb 04 2013 |
14312 |
471.99 |
| Jan 28 2013 |
14354 |
471.99 |
| Jan 21 2013 |
14375 |
471.99 |
| Jan 14 2013 |
14457 |
471.99 |
| Jan 07 2013 |
14413 |
471.99 |
| Dec 31 2012 |
14415 |
471.99 |
| Dec 24 2012 |
14413 |
471.99 |
| Dec 17 2012 |
14436 |
471.99 |
| Dec 10 2012 |
14288 |
471.99 |
| Dec 03 2012 |
14476 |
471.99 |
| Nov 26 2012 |
14402 |
471.99 |
| Nov 19 2012 |
14447 |
471.99 |
| Nov 12 2012 |
14551 |
471.99 |
| Nov 05 2012 |
14588 |
472.46 |
| Oct 29 2012 |
18624 |
514.55 |
| Oct 22 2012 |
19360 |
523.87 |
| Oct 15 2012 |
15189 |
479.37 |
| Oct 02 2012 |
23064 |
586.08 |
| Sep 26 2012 |
23020 |
586.08 |
| Sep 20 2012 |
22860 |
588.05 |
| Sep 13 2012 |
22552 |
588.05 |
| Jan 19 2012 |
21869 |
588.31 |
| Dec 29 2011 |
21748 |
588.3 |
| Dec 13 2011 |
21508 |
588.29 |
| Dec 09 2011 |
21538 |
588.29 |
| Dec 01 2011 |
21553 |
588.29 |
| Nov 25 2011 |
21831 |
588.28 |
| Nov 17 2011 |
21768 |
588.28 |
| Nov 10 2011 |
22103 |
588.28 |
| Nov 04 2011 |
22149 |
588.27 |
| Oct 28 2011 |
22016 |
588.27 |
| Oct 21 2011 |
21065 |
572.61 |
| Oct 14 2011 |
20844 |
572.61 |
