| Oct 04 2019 |
16261 |
471.57 |
| Sep 27 2019 |
16244 |
471.57 |
| Sep 20 2019 |
16024 |
471.57 |
| Sep 13 2019 |
8085 |
385.67 |
| Sep 06 2019 |
7883 |
385.67 |
| Aug 30 2019 |
7930 |
385.67 |
| Aug 23 2019 |
7937 |
385.67 |
| Aug 16 2019 |
7885 |
385.67 |
| Aug 09 2019 |
7885 |
385.67 |
| Aug 02 2019 |
7889 |
385.67 |
| Jul 26 2019 |
7894 |
385.67 |
| Jul 19 2019 |
7908 |
385.67 |
| Jul 12 2019 |
7917 |
385.67 |
| Jul 05 2019 |
7928 |
385.67 |
| Jun 28 2019 |
7940 |
385.67 |
| Jun 21 2019 |
7954 |
385.67 |
| Jun 14 2019 |
7948 |
385.67 |
| Jun 07 2019 |
7951 |
385.67 |
| May 31 2019 |
7967 |
385.67 |
| May 24 2019 |
7964 |
385.67 |
| May 17 2019 |
7982 |
385.67 |
| May 10 2019 |
7978 |
385.67 |
| May 03 2019 |
7985 |
385.67 |
| Apr 26 2019 |
7979 |
385.67 |
| Apr 19 2019 |
7982 |
385.67 |
| Apr 12 2019 |
7982 |
385.67 |
| Apr 05 2019 |
7982 |
385.67 |
| Mar 29 2019 |
7982 |
385.67 |
| Mar 22 2019 |
7982 |
385.67 |
| Mar 15 2019 |
7991 |
385.67 |
| Mar 08 2019 |
7959 |
385.67 |
| Mar 01 2019 |
7965 |
385.67 |
| Feb 22 2019 |
7959 |
385.67 |
| Feb 15 2019 |
7971 |
385.67 |
| Feb 08 2019 |
7960 |
385.67 |
| Feb 01 2019 |
7984 |
385.67 |
| Jan 25 2019 |
7984 |
385.67 |
| Jan 18 2019 |
7672 |
385.67 |
| Jan 11 2019 |
8098 |
385.67 |
| Jan 04 2019 |
8155 |
385.67 |
| Dec 28 2018 |
8163 |
385.67 |
| Dec 21 2018 |
8105 |
385.67 |
| Dec 14 2018 |
8125 |
385.67 |
| Dec 07 2018 |
8210 |
385.67 |
| Nov 30 2018 |
8336 |
385.67 |
| Nov 23 2018 |
8381 |
385.67 |
| Nov 16 2018 |
8484 |
385.67 |
| Nov 09 2018 |
6147 |
354.57 |
| Nov 02 2018 |
6167 |
354.57 |
| Oct 26 2018 |
6001 |
354.57 |
| Oct 19 2018 |
6057 |
354.57 |
| Oct 12 2018 |
6007 |
354.57 |
| Oct 05 2018 |
5858 |
354.57 |
| Sep 28 2018 |
5863 |
354.57 |
| Sep 21 2018 |
5851 |
354.57 |
| Sep 14 2018 |
8509 |
392.1 |
| Sep 07 2018 |
8506 |
392.1 |
| Aug 31 2018 |
8454 |
392.1 |
| Aug 24 2018 |
8421 |
392.1 |
| Aug 17 2018 |
8419 |
392.1 |
| Aug 10 2018 |
8421 |
392.1 |
| Aug 03 2018 |
8433 |
392.1 |
| Jul 27 2018 |
8441 |
392.1 |
| Jul 20 2018 |
8451 |
392.1 |
| Jul 13 2018 |
8450 |
392.1 |
| Jul 06 2018 |
8441 |
392.1 |
| Jun 29 2018 |
8487 |
392.1 |
| Jun 22 2018 |
8487 |
392.1 |
| Jun 15 2018 |
8505 |
392.1 |
| Jun 08 2018 |
8517 |
392.1 |
| Jun 01 2018 |
8509 |
392.1 |
| May 25 2018 |
8520 |
392.1 |
| May 18 2018 |
8510 |
392.1 |
| May 11 2018 |
8528 |
392.1 |
| May 04 2018 |
8573 |
392.1 |
| Apr 27 2018 |
8570 |
392.1 |
| Apr 20 2018 |
8594 |
392.1 |
| Apr 13 2018 |
8593 |
392.1 |
| Apr 06 2018 |
8593 |
392.1 |
| Mar 30 2018 |
8594 |
392.1 |
| Mar 23 2018 |
8594 |
392.1 |
| Mar 16 2018 |
8588 |
392.1 |
| Mar 09 2018 |
8588 |
392.1 |
| Mar 02 2018 |
8590 |
392.1 |
| Feb 23 2018 |
8588 |
392.1 |
| Feb 16 2018 |
8596 |
392.1 |
| Feb 09 2018 |
8593 |
392.1 |
| Feb 02 2018 |
8606 |
392.1 |
| Jan 26 2018 |
8631 |
392.1 |
| Jan 19 2018 |
8608 |
392.1 |
| Jan 12 2018 |
8306 |
392.1 |
| Jan 05 2018 |
14451 |
456.98 |
| Dec 29 2017 |
14489 |
456.98 |
| Dec 22 2017 |
14471 |
456.98 |
| Dec 15 2017 |
14445 |
456.98 |
| Dec 08 2017 |
14748 |
456.98 |
| Dec 01 2017 |
14876 |
456.98 |
| Nov 24 2017 |
14883 |
456.98 |
| Nov 17 2017 |
14992 |
456.98 |
| Nov 10 2017 |
17169 |
472.87 |
| Nov 03 2017 |
17167 |
472.87 |
| Oct 27 2017 |
17172 |
472.87 |
| Oct 20 2017 |
19946 |
497.83 |
| Oct 13 2017 |
19675 |
497.83 |
| Oct 06 2017 |
19484 |
497.83 |
| Oct 22 2012 |
12992 |
454.27 |
| Oct 15 2012 |
12826 |
454.27 |
| Oct 02 2012 |
10238 |
428.57 |
| Sep 26 2012 |
10244 |
428.57 |
| Sep 20 2012 |
10166 |
428.57 |
| Sep 13 2012 |
10063 |
428.57 |
| Jan 19 2012 |
9334 |
429 |
| Dec 29 2011 |
9273 |
428.98 |
| Dec 13 2011 |
9155 |
428.96 |
| Dec 09 2011 |
9179 |
428.96 |
| Dec 01 2011 |
9181 |
428.95 |
| Nov 25 2011 |
9294 |
428.95 |
| Nov 17 2011 |
9228 |
428.94 |
| Nov 10 2011 |
9384 |
428.94 |
| Nov 04 2011 |
9352 |
428.93 |
| Oct 28 2011 |
9288 |
428.93 |
| Oct 21 2011 |
7298 |
402.87 |
| Oct 14 2011 |
7215 |
402.87 |
