| Oct 28 2021 |
7411 |
490.37 |
| Oct 21 2021 |
7666 |
490.37 |
| Oct 14 2021 |
7775 |
490.37 |
| Oct 07 2021 |
7284 |
490.37 |
| Sep 30 2021 |
7188 |
490.37 |
| Sep 23 2021 |
6934 |
490.37 |
| Sep 16 2021 |
6801 |
490.37 |
| Sep 09 2021 |
6701 |
490.37 |
| Sep 02 2021 |
6748 |
490.37 |
| Aug 26 2021 |
6661 |
490.37 |
| Aug 19 2021 |
6672 |
490.37 |
| Aug 12 2021 |
6663 |
490.37 |
| Aug 05 2021 |
6753 |
490.37 |
| Jul 29 2021 |
6801 |
490.37 |
| Jun 03 2021 |
6902 |
490.37 |
| Oct 30 2020 |
11936 |
490.37 |
| Oct 23 2020 |
12805 |
490.37 |
| Oct 16 2020 |
13534 |
490.37 |
| Oct 09 2020 |
14216 |
490.37 |
| Oct 02 2020 |
14728 |
490.37 |
| Sep 25 2020 |
15078 |
490.37 |
| Sep 18 2020 |
15513 |
490.37 |
| Sep 11 2020 |
15805 |
490.37 |
| Sep 04 2020 |
16100 |
490.37 |
| Aug 28 2020 |
16232 |
490.37 |
| Aug 21 2020 |
16286 |
490.37 |
| Aug 14 2020 |
16304 |
490.37 |
| Aug 07 2020 |
16433 |
490.37 |
| Jul 31 2020 |
16505 |
490.37 |
| Jul 24 2020 |
16505 |
490.37 |
| Jul 17 2020 |
16533 |
490.37 |
| Jul 10 2020 |
16568 |
490.37 |
| Jul 03 2020 |
16638 |
490.37 |
| Jun 26 2020 |
16638 |
490.37 |
| Jun 19 2020 |
16638 |
490.37 |
| Jun 12 2020 |
16646 |
490.37 |
| Jun 05 2020 |
16673 |
490.37 |
| May 29 2020 |
16698 |
490.37 |
| May 22 2020 |
16744 |
490.37 |
| May 15 2020 |
16744 |
490.37 |
| May 08 2020 |
16753 |
490.37 |
| May 01 2020 |
16763 |
490.37 |
| Apr 24 2020 |
16816 |
490.37 |
| Apr 17 2020 |
16817 |
490.37 |
| Apr 10 2020 |
16817 |
490.37 |
| Apr 03 2020 |
16817 |
490.37 |
| Mar 27 2020 |
16817 |
490.37 |
| Mar 20 2020 |
16830 |
490.37 |
| Mar 13 2020 |
16830 |
490.37 |
| Mar 06 2020 |
16830 |
490.37 |
| Feb 28 2020 |
16805 |
490.37 |
| Feb 21 2020 |
16865 |
490.37 |
| Feb 14 2020 |
16874 |
490.37 |
| Feb 07 2020 |
16896 |
490.37 |
| Jan 31 2020 |
16916 |
490.37 |
| Jan 24 2020 |
16544 |
490.37 |
| Jan 17 2020 |
16588 |
490.37 |
| Jan 10 2020 |
17278 |
490.37 |
| Jan 03 2020 |
17157 |
490.37 |
| Dec 27 2019 |
17172 |
490.37 |
| Dec 20 2019 |
17206 |
490.37 |
| Dec 13 2019 |
17278 |
490.37 |
| Dec 06 2019 |
17136 |
490.37 |
| Nov 29 2019 |
17539 |
490.37 |
| Nov 22 2019 |
17621 |
490.37 |
| Nov 15 2019 |
17798 |
490.37 |
| Nov 08 2019 |
18040 |
490.37 |
| Apr 19 2019 |
3176 |
299.49 |
| Apr 12 2019 |
3177 |
299.49 |
| Apr 05 2019 |
3177 |
299.49 |
| Mar 29 2019 |
3177 |
299.49 |
| Mar 22 2019 |
3174 |
299.49 |
| Mar 15 2019 |
3178 |
299.49 |
| Mar 08 2019 |
3174 |
299.49 |
| Mar 01 2019 |
3176 |
299.49 |
| Feb 22 2019 |
3173 |
299.49 |
| Feb 15 2019 |
3182 |
299.49 |
| Feb 08 2019 |
3175 |
299.49 |
| Feb 01 2019 |
3184 |
299.49 |
| Jan 25 2019 |
3185 |
299.49 |
| Jan 18 2019 |
2964 |
299.49 |
| Jan 11 2019 |
3212 |
299.49 |
| Jan 04 2019 |
3233 |
299.49 |
| Dec 28 2018 |
3238 |
299.49 |
| Dec 21 2018 |
3210 |
299.49 |
| Dec 14 2018 |
3180 |
299.49 |
| Dec 07 2018 |
3232 |
299.49 |
| Nov 30 2018 |
3260 |
299.49 |
| Nov 23 2018 |
3263 |
299.49 |
| Nov 16 2018 |
3290 |
299.49 |
| Nov 09 2018 |
3237 |
299.49 |
| Nov 02 2018 |
3250 |
299.49 |
| Oct 26 2018 |
3141 |
299.49 |
| Oct 19 2018 |
3157 |
299.49 |
| Oct 12 2018 |
3167 |
299.49 |
| Oct 05 2018 |
3087 |
299.49 |
| Sep 28 2018 |
3130 |
299.49 |
| Sep 21 2018 |
3143 |
299.49 |
| Sep 14 2018 |
3094 |
299.49 |
| Sep 07 2018 |
3097 |
299.49 |
| Aug 31 2018 |
3077 |
299.49 |
| Aug 24 2018 |
3081 |
299.49 |
| Aug 17 2018 |
3083 |
299.49 |
| Aug 10 2018 |
3087 |
299.49 |
| Aug 03 2018 |
3091 |
299.49 |
| Jul 27 2018 |
3097 |
299.49 |
| Jul 20 2018 |
3095 |
299.49 |
| Jul 13 2018 |
3091 |
299.49 |
| Jul 06 2018 |
3088 |
299.49 |
| Jun 29 2018 |
3117 |
299.49 |
| Jun 22 2018 |
3117 |
299.49 |
| Jun 15 2018 |
3123 |
299.49 |
| Jun 08 2018 |
3133 |
299.49 |
| Jun 01 2018 |
3132 |
299.49 |
| May 25 2018 |
3148 |
299.49 |
| May 18 2018 |
3150 |
299.49 |
| May 11 2018 |
3159 |
299.49 |
| May 04 2018 |
3188 |
299.49 |
| Apr 27 2018 |
3188 |
299.49 |
| Oct 21 2013 |
4601 |
351.01 |
| Oct 14 2013 |
3150 |
322.18 |
| Oct 07 2013 |
3167 |
322.18 |
| Sep 30 2013 |
3157 |
322.18 |
| Sep 23 2013 |
3141 |
322.18 |
| Sep 16 2013 |
3172 |
322.18 |
| Sep 09 2013 |
3174 |
322.18 |
| Sep 02 2013 |
3194 |
322.18 |
| Aug 26 2013 |
3182 |
322.18 |
| Aug 19 2013 |
3189 |
322.18 |
| Aug 12 2013 |
3190 |
322.18 |
| Aug 05 2013 |
3191 |
322.18 |
| Jul 29 2013 |
3191 |
322.18 |
| Jul 22 2013 |
3201 |
322.18 |
| Jul 15 2013 |
3201 |
322.18 |
| Jul 08 2013 |
3200 |
322.18 |
| Jul 01 2013 |
3200 |
322.18 |
| Jun 24 2013 |
3200 |
322.18 |
| Jun 17 2013 |
3200 |
322.18 |
| Jun 10 2013 |
3200 |
322.18 |
| Jun 03 2013 |
3200 |
322.18 |
| May 27 2013 |
3200 |
322.18 |
| May 20 2013 |
3200 |
322.18 |
| May 13 2013 |
3200 |
322.18 |
| May 06 2013 |
3200 |
322.18 |
| Apr 29 2013 |
3200 |
322.18 |
| Apr 22 2013 |
3198 |
322.18 |
| Apr 15 2013 |
3203 |
322.18 |
| Apr 08 2013 |
3203 |
322.18 |
| Apr 01 2013 |
3203 |
322.18 |
| Mar 25 2013 |
3204 |
322.18 |
| Mar 18 2013 |
3204 |
322.18 |
| Mar 11 2013 |
3204 |
322.18 |
| Mar 04 2013 |
3204 |
322.18 |
| Feb 25 2013 |
3204 |
322.18 |
| Feb 18 2013 |
3210 |
322.18 |
| Feb 11 2013 |
3219 |
322.18 |
| Feb 04 2013 |
3203 |
322.18 |
| Jan 28 2013 |
3225 |
322.18 |
| Jan 21 2013 |
3509 |
328.48 |
| Jan 14 2013 |
3146 |
319.52 |
| Jan 07 2013 |
3113 |
319.52 |
| Dec 31 2012 |
3124 |
319.52 |
| Dec 24 2012 |
3126 |
319.52 |
| Dec 17 2012 |
3149 |
319.52 |
| Dec 10 2012 |
3128 |
319.52 |
| Dec 03 2012 |
3161 |
319.52 |
| Nov 26 2012 |
2902 |
314.82 |
| Nov 19 2012 |
2964 |
314.82 |
| Nov 12 2012 |
2992 |
314.82 |
| Nov 05 2012 |
3013 |
314.82 |
| Oct 29 2012 |
3053 |
314.78 |
| Oct 22 2012 |
3478 |
324.33 |
| Oct 15 2012 |
3469 |
324.33 |
| Oct 02 2012 |
3239 |
318.75 |
| Sep 26 2012 |
3292 |
318.75 |
| Sep 20 2012 |
3260 |
318.75 |
| Sep 13 2012 |
3219 |
318.75 |
| Jan 19 2012 |
2971 |
323.43 |
| Dec 29 2011 |
2928 |
323.43 |
| Dec 13 2011 |
2908 |
323.43 |
| Dec 09 2011 |
3085 |
327.36 |
| Dec 01 2011 |
3075 |
327.36 |
| Nov 25 2011 |
3112 |
327.35 |
| Nov 17 2011 |
3082 |
327.35 |
| Nov 10 2011 |
3127 |
327.34 |
| Nov 04 2011 |
2638 |
313.2 |
| Oct 28 2011 |
2638 |
313.2 |
| Oct 21 2011 |
2688 |
313.2 |
| Oct 14 2011 |
2664 |
313.2 |
