| Dec 01 2017 |
20119 |
507.58 |
| Nov 24 2017 |
20151 |
507.58 |
| Nov 17 2017 |
20339 |
507.58 |
| Nov 10 2017 |
20890 |
507.58 |
| Nov 03 2017 |
20965 |
507.58 |
| Oct 27 2017 |
21027 |
507.58 |
| Oct 20 2017 |
21003 |
507.58 |
| Oct 13 2017 |
20752 |
507.58 |
| Oct 06 2017 |
20511 |
507.58 |
| Sep 29 2017 |
20516 |
507.58 |
| Sep 22 2017 |
20422 |
507.58 |
| Sep 15 2017 |
20384 |
507.58 |
| Sep 08 2017 |
20166 |
507.58 |
| Sep 01 2017 |
20190 |
507.58 |
| Aug 25 2017 |
20191 |
507.58 |
| Aug 18 2017 |
20226 |
507.58 |
| Aug 11 2017 |
20119 |
507.58 |
| Aug 04 2017 |
20147 |
507.58 |
| Jul 28 2017 |
20144 |
507.58 |
| Jul 21 2017 |
20166 |
507.58 |
| Jul 14 2017 |
20166 |
507.58 |
| Jul 07 2017 |
20162 |
507.58 |
| Jun 30 2017 |
20170 |
507.58 |
| Jun 23 2017 |
20170 |
507.58 |
| Jun 16 2017 |
20166 |
507.58 |
| Jun 09 2017 |
20138 |
507.58 |
| Jun 02 2017 |
20143 |
507.58 |
| May 26 2017 |
19969 |
507.58 |
| May 19 2017 |
19995 |
507.58 |
| May 12 2017 |
19935 |
507.58 |
| May 05 2017 |
19871 |
507.58 |
| Apr 28 2017 |
19841 |
507.58 |
| Apr 21 2017 |
19809 |
507.58 |
| Apr 14 2017 |
19849 |
507.58 |
| Apr 07 2017 |
19850 |
507.58 |
| Mar 31 2017 |
19850 |
507.58 |
| Mar 24 2017 |
19851 |
507.58 |
| Mar 17 2017 |
19842 |
507.58 |
| Mar 10 2017 |
19861 |
507.58 |
| Mar 03 2017 |
19861 |
507.58 |
| Feb 24 2017 |
19867 |
507.58 |
| Feb 17 2017 |
19885 |
507.58 |
| Feb 10 2017 |
19906 |
507.58 |
| Feb 03 2017 |
19898 |
507.58 |
| Jan 27 2017 |
19887 |
507.58 |
| Jan 20 2017 |
19903 |
507.58 |
| Jan 13 2017 |
19934 |
507.58 |
| Jan 06 2017 |
20192 |
507.58 |
| Dec 30 2016 |
20269 |
507.58 |
| Dec 23 2016 |
20271 |
507.58 |
| Dec 16 2016 |
20310 |
507.58 |
| Dec 09 2016 |
20418 |
507.58 |
| Sep 29 2014 |
24927 |
575.9 |
| Sep 22 2014 |
25012 |
575.9 |
| Sep 15 2014 |
24739 |
575.9 |
| Sep 08 2014 |
24525 |
575.9 |
| Sep 01 2014 |
22036 |
546.38 |
| Aug 25 2014 |
22078 |
546.38 |
| Aug 18 2014 |
22086 |
546.38 |
| Aug 11 2014 |
22086 |
546.38 |
| Aug 04 2014 |
22086 |
546.38 |
| Jul 28 2014 |
22086 |
546.38 |
| Jul 21 2014 |
22104 |
546.38 |
| Jul 14 2014 |
22105 |
546.38 |
| Jul 07 2014 |
22105 |
546.38 |
| Jun 30 2014 |
22105 |
546.38 |
| Jun 23 2014 |
22105 |
546.38 |
| Jun 16 2014 |
22105 |
546.38 |
| Jun 09 2014 |
22105 |
546.38 |
| Jun 02 2014 |
22105 |
546.38 |
| May 26 2014 |
22105 |
546.38 |
| May 19 2014 |
22105 |
546.38 |
| May 12 2014 |
22107 |
546.38 |
| May 05 2014 |
22107 |
546.38 |
| Apr 28 2014 |
22108 |
546.38 |
| Apr 21 2014 |
22108 |
546.38 |
| Apr 14 2014 |
22123 |
546.38 |
| Apr 07 2014 |
22123 |
546.38 |
| Mar 31 2014 |
22124 |
546.38 |
| Mar 24 2014 |
22124 |
546.38 |
| Mar 17 2014 |
22124 |
546.38 |
| Mar 10 2014 |
22123 |
546.38 |
| Mar 03 2014 |
22123 |
546.38 |
| Feb 24 2014 |
22114 |
546.38 |
| Feb 17 2014 |
22129 |
546.38 |
| Feb 10 2014 |
22128 |
546.38 |
| Feb 03 2014 |
22121 |
546.38 |
| Jan 27 2014 |
22185 |
546.38 |
| Jan 20 2014 |
22129 |
546.38 |
| Jan 13 2014 |
21956 |
546.38 |
| Jan 06 2014 |
21891 |
546.38 |
| Dec 30 2013 |
22048 |
546.38 |
| Dec 23 2013 |
21830 |
546.38 |
| Dec 16 2013 |
21628 |
546.38 |
| Dec 09 2013 |
21638 |
546.38 |
| Dec 02 2013 |
21888 |
546.38 |
| Nov 25 2013 |
22267 |
546.38 |
| Nov 18 2013 |
22345 |
546.38 |
| Nov 11 2013 |
22363 |
546.38 |
| Nov 04 2013 |
22281 |
546.38 |
| Oct 28 2013 |
22072 |
546.38 |
| Oct 21 2013 |
21588 |
546.38 |
| Oct 14 2013 |
21591 |
546.38 |
| Oct 07 2013 |
21333 |
546.38 |
| Sep 30 2013 |
18609 |
516.87 |
| Sep 23 2013 |
18576 |
516.87 |
| Sep 16 2013 |
18438 |
516.87 |
| Nov 19 2012 |
20355 |
538.12 |
| Nov 12 2012 |
21160 |
546.47 |
| Nov 05 2012 |
21187 |
546.47 |
| Oct 29 2012 |
22269 |
558.06 |
| Oct 22 2012 |
23105 |
570.68 |
| Oct 15 2012 |
22875 |
570.68 |
| Oct 02 2012 |
23084 |
586.33 |
| Sep 26 2012 |
23043 |
586.33 |
| Sep 20 2012 |
22742 |
586.33 |
| Sep 13 2012 |
22430 |
586.33 |
| Jan 19 2012 |
21378 |
581.13 |
| Dec 29 2011 |
21258 |
581.15 |
| Dec 13 2011 |
21024 |
581.16 |
| Dec 09 2011 |
21047 |
581.17 |
| Dec 01 2011 |
21048 |
581.17 |
| Nov 25 2011 |
21323 |
581.18 |
| Nov 17 2011 |
22367 |
597.56 |
| Nov 10 2011 |
23682 |
612.45 |
| Nov 04 2011 |
23732 |
612.45 |
| Oct 28 2011 |
24618 |
628.47 |
| Oct 21 2011 |
25854 |
648.93 |
| Oct 14 2011 |
25652 |
648.93 |
