Oct 06 2015 |
30491 |
634.98 |
Sep 29 2015 |
30375 |
634.98 |
Sep 22 2015 |
27884 |
634.98 |
Sep 15 2015 |
2608 |
634.98 |
Sep 14 2015 |
29206 |
634.98 |
Sep 07 2015 |
29068 |
634.98 |
Aug 31 2015 |
29193 |
634.98 |
Aug 24 2015 |
29091 |
634.98 |
Aug 17 2015 |
29151 |
634.98 |
Aug 10 2015 |
29171 |
634.98 |
Aug 03 2015 |
29171 |
634.98 |
Jul 27 2015 |
29171 |
634.98 |
Jul 20 2015 |
29170 |
634.98 |
Jul 13 2015 |
29171 |
634.98 |
Jul 06 2015 |
29171 |
634.98 |
Jun 29 2015 |
29171 |
634.98 |
Jun 22 2015 |
29171 |
634.98 |
Jun 15 2015 |
29171 |
634.98 |
Jun 08 2015 |
29389 |
634.98 |
Jun 01 2015 |
29389 |
634.98 |
May 25 2015 |
29389 |
634.98 |
May 18 2015 |
29389 |
634.98 |
May 11 2015 |
29389 |
634.98 |
May 04 2015 |
29389 |
634.98 |
Apr 27 2015 |
29358 |
634.98 |
Apr 20 2015 |
29340 |
634.98 |
Apr 13 2015 |
29338 |
634.98 |
Apr 06 2015 |
29381 |
634.98 |
Mar 30 2015 |
29381 |
634.98 |
Mar 23 2015 |
29403 |
634.98 |
Mar 16 2015 |
29368 |
634.98 |
Mar 09 2015 |
29366 |
634.98 |
Mar 02 2015 |
29345 |
634.98 |
Feb 23 2015 |
29143 |
634.98 |
Feb 16 2015 |
29110 |
634.98 |
Feb 09 2015 |
29120 |
634.98 |
Feb 02 2015 |
29130 |
634.98 |
Jan 26 2015 |
29108 |
634.98 |
Jan 19 2015 |
29082 |
634.98 |
Jan 12 2015 |
28933 |
634.98 |
Jan 05 2015 |
29270 |
634.98 |
Dec 29 2014 |
29289 |
634.98 |
Dec 22 2014 |
29352 |
634.98 |
Dec 15 2014 |
28929 |
634.98 |
Dec 08 2014 |
29232 |
634.98 |
Dec 01 2014 |
29383 |
634.98 |
Nov 24 2014 |
29411 |
634.98 |
Nov 17 2014 |
29687 |
634.98 |
Nov 10 2014 |
29938 |
634.98 |
Nov 03 2014 |
29870 |
634.98 |
Oct 27 2014 |
29823 |
634.98 |
Oct 20 2014 |
29985 |
634.98 |
Oct 14 2013 |
30464 |
673.11 |
Oct 07 2013 |
29985 |
673.11 |
Sep 30 2013 |
29066 |
656.43 |
Sep 23 2013 |
29033 |
656.43 |
Sep 16 2013 |
28629 |
656.43 |
Sep 09 2013 |
28461 |
656.43 |
Sep 02 2013 |
28688 |
656.43 |
Aug 26 2013 |
28612 |
656.43 |
Aug 19 2013 |
28638 |
656.43 |
Aug 12 2013 |
28639 |
656.43 |
Aug 05 2013 |
28641 |
656.43 |
Jul 29 2013 |
28642 |
656.43 |
Jul 22 2013 |
28687 |
656.43 |
Jul 15 2013 |
28687 |
656.43 |
Jul 08 2013 |
28688 |
656.43 |
Jul 01 2013 |
28688 |
656.43 |
Jun 24 2013 |
28689 |
656.43 |
Jun 17 2013 |
28689 |
656.43 |
Jun 10 2013 |
28689 |
656.43 |
Jun 03 2013 |
28689 |
656.43 |
May 27 2013 |
28689 |
656.43 |
May 20 2013 |
28689 |
656.43 |
May 13 2013 |
28689 |
656.43 |
May 06 2013 |
28689 |
656.43 |
Apr 29 2013 |
28689 |
656.43 |
Apr 22 2013 |
28651 |
656.43 |
Apr 15 2013 |
28659 |
656.43 |
Apr 08 2013 |
28659 |
656.43 |
Apr 01 2013 |
28659 |
656.43 |
Mar 25 2013 |
28641 |
656.43 |
Mar 18 2013 |
28641 |
656.43 |
Mar 11 2013 |
28641 |
656.43 |
Mar 04 2013 |
28641 |
656.43 |
Feb 25 2013 |
28641 |
656.43 |
Feb 18 2013 |
28639 |
656.43 |
Feb 11 2013 |
28648 |
656.43 |
Feb 04 2013 |
28615 |
656.43 |
Jan 28 2013 |
28665 |
656.43 |
Jan 21 2013 |
28682 |
656.43 |
Jan 14 2013 |
28806 |
656.43 |
Jan 07 2013 |
28767 |
656.43 |
Dec 31 2012 |
28757 |
656.43 |
Dec 24 2012 |
28777 |
656.43 |
Dec 17 2012 |
28718 |
656.43 |
Dec 10 2012 |
28463 |
656.43 |
Dec 03 2012 |
28778 |
656.43 |
Nov 26 2012 |
28630 |
656.43 |
Nov 19 2012 |
28660 |
656.43 |
Nov 12 2012 |
28818 |
656.43 |
Nov 05 2012 |
28875 |
656.43 |
Oct 29 2012 |
29088 |
656.43 |
Oct 22 2012 |
27901 |
639.76 |
Oct 15 2012 |
27633 |
639.76 |
Oct 02 2012 |
25739 |
625.74 |
Sep 26 2012 |
25731 |
625.74 |
Sep 20 2012 |
25373 |
625.74 |
Sep 13 2012 |
24998 |
625.74 |
Jan 19 2012 |
24286 |
625.74 |
Dec 29 2011 |
24155 |
625.74 |
Dec 13 2011 |
23894 |
625.74 |
Dec 09 2011 |
23919 |
625.74 |
Dec 01 2011 |
23951 |
625.74 |
Nov 25 2011 |
24251 |
625.74 |
Nov 17 2011 |
24157 |
625.74 |
Nov 10 2011 |
24534 |
625.74 |
Nov 04 2011 |
24598 |
625.74 |
Oct 28 2011 |
24458 |
625.74 |
Oct 21 2011 |
24573 |
625.74 |
Oct 14 2011 |
24384 |
625.74 |