| Dec 03 2012 |
7716 |
396.56 |
| Nov 26 2012 |
12136 |
448.66 |
| Nov 19 2012 |
12068 |
447.09 |
| Nov 12 2012 |
12131 |
447.09 |
| Nov 05 2012 |
12145 |
447.09 |
| Oct 29 2012 |
12197 |
446.54 |
| Oct 22 2012 |
12227 |
446.54 |
| Oct 15 2012 |
11752 |
442.8 |
| Oct 02 2012 |
9588 |
421.21 |
| Sep 26 2012 |
9608 |
421.21 |
| Sep 20 2012 |
9558 |
421.21 |
| Sep 13 2012 |
9479 |
421.21 |
| Jan 19 2012 |
10408 |
441.51 |
| Dec 29 2011 |
10326 |
441.53 |
| Dec 13 2011 |
10204 |
441.55 |
| Dec 09 2011 |
10811 |
448.33 |
| Dec 01 2011 |
10809 |
448.34 |
| Nov 25 2011 |
9958 |
436.98 |
| Nov 17 2011 |
9696 |
434.53 |
| Nov 10 2011 |
9847 |
434.52 |
| Nov 04 2011 |
10277 |
440.07 |
| Oct 28 2011 |
10183 |
440.08 |
| Oct 21 2011 |
10274 |
440.09 |
| Oct 14 2011 |
12066 |
461.72 |
