| Oct 12 2023 |
9889 |
637.32 |
| Oct 05 2023 |
9678 |
637.32 |
| Sep 28 2023 |
9092 |
631.87 |
| Sep 21 2023 |
9072 |
631.87 |
| Sep 14 2023 |
9044 |
631.87 |
| Sep 07 2023 |
8680 |
631.87 |
| Aug 31 2023 |
8560 |
631.87 |
| Aug 24 2023 |
8446 |
631.87 |
| Aug 17 2023 |
8512 |
631.87 |
| Aug 10 2023 |
8515 |
631.87 |
| Aug 03 2023 |
8519 |
631.87 |
| Jul 27 2023 |
8499 |
631.87 |
| Jul 20 2023 |
8478 |
631.87 |
| Jul 13 2023 |
8478 |
631.87 |
| Jul 06 2023 |
8465 |
631.87 |
| Jun 29 2023 |
8442 |
631.87 |
| Jun 22 2023 |
8442 |
631.87 |
| Jun 15 2023 |
8442 |
631.87 |
| Jun 08 2023 |
8451 |
631.87 |
| Jun 01 2023 |
8406 |
631.87 |
| May 25 2023 |
8336 |
631.87 |
| May 18 2023 |
8336 |
631.87 |
| May 11 2023 |
8336 |
631.87 |
| May 04 2023 |
8309 |
631.87 |
| Apr 27 2023 |
8311 |
631.87 |
| Apr 20 2023 |
8311 |
631.87 |
| Apr 13 2023 |
8311 |
631.87 |
| Apr 06 2023 |
8321 |
631.87 |
| Mar 30 2023 |
8393 |
631.87 |
| Mar 23 2023 |
8393 |
631.87 |
| Mar 16 2023 |
8393 |
631.87 |
| Mar 09 2023 |
8393 |
631.87 |
| Mar 02 2023 |
8320 |
631.87 |
| Feb 23 2023 |
8330 |
631.87 |
| Feb 16 2023 |
8376 |
631.87 |
| Feb 09 2023 |
8408 |
631.87 |
| Feb 02 2023 |
8445 |
631.87 |
| Jan 26 2023 |
8451 |
631.87 |
| Jan 19 2023 |
8466 |
631.87 |
| Jan 12 2023 |
8362 |
631.87 |
| Jan 05 2023 |
8844 |
631.87 |
| Dec 29 2022 |
8838 |
631.87 |
| Dec 22 2022 |
12104 |
631.87 |
| Dec 15 2022 |
11997 |
631.87 |
| Dec 08 2022 |
12017 |
631.87 |
| Dec 01 2022 |
11892 |
631.87 |
| Nov 24 2022 |
11893 |
631.87 |
| Nov 17 2022 |
11740 |
631.87 |
| Nov 10 2022 |
11711 |
631.87 |
| Nov 03 2022 |
11463 |
631.87 |
| Oct 27 2022 |
11130 |
631.87 |
| Oct 20 2022 |
11081 |
631.87 |
| Oct 13 2022 |
10827 |
626.43 |
| Oct 06 2022 |
10286 |
626.43 |
| Oct 27 2017 |
15886 |
461.27 |
| Oct 20 2017 |
15840 |
460.94 |
| Oct 13 2017 |
15630 |
460.94 |
| Oct 06 2017 |
17572 |
479.96 |
| Sep 29 2017 |
16820 |
473.21 |
| Sep 22 2017 |
14954 |
456.55 |
| Sep 15 2017 |
14445 |
451.16 |
| Sep 08 2017 |
14159 |
449.93 |
| Sep 01 2017 |
14158 |
449.93 |
| Aug 25 2017 |
14164 |
449.93 |
| Aug 18 2017 |
14196 |
449.93 |
| Aug 11 2017 |
14120 |
449.93 |
| Aug 04 2017 |
14144 |
449.93 |
| Jul 28 2017 |
14144 |
449.93 |
| Jul 21 2017 |
14166 |
449.93 |
| Jul 14 2017 |
14169 |
449.93 |
| Jul 07 2017 |
14165 |
449.93 |
| Jun 30 2017 |
14174 |
449.93 |
| Jun 23 2017 |
14174 |
449.93 |
| Jun 16 2017 |
14172 |
449.93 |
| Jun 09 2017 |
14150 |
449.93 |
| Jun 02 2017 |
14152 |
449.93 |
| May 26 2017 |
14011 |
449.93 |
| May 19 2017 |
14029 |
449.93 |
| May 12 2017 |
13979 |
449.93 |
| May 05 2017 |
13941 |
449.93 |
| Apr 28 2017 |
13922 |
449.93 |
| Apr 21 2017 |
13903 |
449.93 |
| Apr 14 2017 |
13925 |
449.93 |
| Apr 07 2017 |
13926 |
449.93 |
| Mar 31 2017 |
13926 |
449.93 |
| Mar 24 2017 |
13926 |
449.93 |
| Mar 17 2017 |
13915 |
449.93 |
| Mar 10 2017 |
13930 |
449.93 |
| Mar 03 2017 |
13930 |
449.93 |
| Feb 24 2017 |
13933 |
449.93 |
| Feb 17 2017 |
13945 |
449.93 |
| Feb 10 2017 |
13965 |
449.93 |
| Feb 03 2017 |
13956 |
449.93 |
| Jan 27 2017 |
13962 |
449.93 |
| Jan 20 2017 |
13986 |
449.93 |
| Jan 13 2017 |
14003 |
449.93 |
| Jan 06 2017 |
14234 |
449.93 |
| Dec 30 2016 |
14289 |
449.93 |
| Dec 23 2016 |
14292 |
449.93 |
| Dec 16 2016 |
14331 |
449.93 |
| Dec 09 2016 |
14377 |
449.93 |
| Dec 02 2016 |
14674 |
449.93 |
| Nov 25 2016 |
14586 |
449.93 |
| Nov 18 2016 |
14761 |
449.93 |
| Nov 11 2016 |
14962 |
449.93 |
| Nov 04 2016 |
14955 |
449.93 |
| Oct 28 2016 |
14862 |
449.93 |
| Oct 21 2016 |
15369 |
452.93 |
| Oct 14 2016 |
15238 |
452.93 |
| Oct 07 2016 |
15156 |
452.93 |
| Sep 30 2016 |
17875 |
476.88 |
| Sep 23 2016 |
23233 |
529.43 |
| Sep 16 2016 |
25588 |
557.71 |
| Sep 09 2016 |
28120 |
589.16 |
| Sep 02 2016 |
28041 |
589.16 |
| Aug 26 2016 |
28096 |
589.16 |
| Aug 19 2016 |
27577 |
589.16 |
| Aug 12 2016 |
27565 |
589.16 |
| Aug 05 2016 |
27586 |
589.16 |
| Jul 29 2016 |
27588 |
589.16 |
| Jul 22 2016 |
27557 |
589.16 |
| Jun 28 2016 |
27559 |
589.16 |
| Jun 21 2016 |
27637 |
589.16 |
| Jun 14 2016 |
27637 |
589.16 |
| Jun 07 2016 |
27639 |
589.16 |
| May 31 2016 |
27645 |
589.16 |
| May 24 2016 |
27645 |
589.16 |
| May 17 2016 |
27621 |
589.16 |
| May 10 2016 |
27622 |
589.16 |
| May 03 2016 |
27628 |
589.16 |
| Apr 26 2016 |
27623 |
589.16 |
| Apr 19 2016 |
27582 |
589.16 |
| Apr 12 2016 |
27643 |
589.16 |
| Apr 05 2016 |
27643 |
589.16 |
| Mar 29 2016 |
27643 |
589.16 |
| Mar 22 2016 |
27624 |
589.16 |
| Mar 15 2016 |
27624 |
589.16 |
| Mar 08 2016 |
27647 |
589.16 |
| Mar 01 2016 |
27642 |
589.16 |
| Feb 23 2016 |
27639 |
589.16 |
| Feb 16 2016 |
27555 |
589.16 |
| Feb 09 2016 |
27555 |
589.16 |
| Feb 02 2016 |
27494 |
589.16 |
| Jan 26 2016 |
27538 |
589.16 |
| Jan 19 2016 |
27550 |
589.16 |
| Jan 12 2016 |
27113 |
589.16 |
| Jan 05 2016 |
27589 |
589.16 |
| Dec 29 2015 |
27621 |
589.16 |
| Dec 22 2015 |
27412 |
589.16 |
| Dec 15 2015 |
27305 |
589.16 |
| Dec 08 2015 |
27634 |
589.16 |
| Dec 01 2015 |
27777 |
589.16 |
| Nov 24 2015 |
27525 |
589.16 |
| Nov 17 2015 |
27205 |
589.16 |
| Nov 10 2015 |
27223 |
589.16 |
| Nov 03 2015 |
27332 |
589.16 |
| Oct 27 2015 |
27897 |
594.6 |
| Oct 20 2015 |
28414 |
600.06 |
| Oct 13 2015 |
29359 |
618.86 |
| Oct 06 2015 |
28012 |
603.95 |
| Sep 29 2015 |
28189 |
607.04 |
| Sep 22 2015 |
30152 |
598.69 |
| Sep 15 2015 |
31798 |
583.11 |
| Sep 14 2015 |
25859 |
591.89 |
| Sep 07 2015 |
25747 |
591.89 |
| Aug 31 2015 |
25820 |
591.89 |
| Aug 24 2015 |
25724 |
591.89 |
| Aug 17 2015 |
25774 |
591.89 |
| Aug 10 2015 |
25794 |
591.89 |
| Aug 03 2015 |
25794 |
591.89 |
| Jul 27 2015 |
25794 |
591.89 |
| Jul 20 2015 |
25793 |
591.89 |
| Jul 13 2015 |
25793 |
591.89 |
| Jul 06 2015 |
25793 |
591.89 |
| Jun 29 2015 |
25793 |
591.89 |
| Jun 22 2015 |
25793 |
591.89 |
| Jun 15 2015 |
25793 |
591.89 |
| Jun 08 2015 |
25983 |
591.89 |
| Jun 01 2015 |
25983 |
591.89 |
| May 25 2015 |
25983 |
591.89 |
| May 18 2015 |
25983 |
591.89 |
| May 11 2015 |
25983 |
591.89 |
| May 04 2015 |
25983 |
591.89 |
| Apr 27 2015 |
25954 |
591.89 |
| Apr 20 2015 |
25937 |
591.89 |
| Apr 13 2015 |
25936 |
591.89 |
| Apr 06 2015 |
25976 |
591.89 |
| Mar 30 2015 |
25976 |
591.89 |
| Mar 23 2015 |
25998 |
591.89 |
| Mar 16 2015 |
25972 |
591.89 |
| Mar 09 2015 |
25971 |
591.89 |
| Mar 02 2015 |
25950 |
591.89 |
| Feb 23 2015 |
25769 |
591.89 |
| Feb 16 2015 |
25739 |
591.89 |
| Feb 09 2015 |
25749 |
591.89 |
| Feb 02 2015 |
25757 |
591.89 |
| Jan 26 2015 |
25740 |
591.89 |
| Jan 19 2015 |
25715 |
591.89 |
| Jan 12 2015 |
25571 |
591.89 |
| Jan 05 2015 |
25895 |
591.89 |
| Dec 29 2014 |
25908 |
591.89 |
| Dec 22 2014 |
25960 |
591.89 |
| Dec 15 2014 |
25591 |
591.89 |
| Dec 08 2014 |
25878 |
591.89 |
| Dec 01 2014 |
26041 |
591.89 |
| Nov 24 2014 |
26072 |
591.89 |
| Nov 17 2014 |
26317 |
591.89 |
| Nov 10 2014 |
26544 |
591.89 |
| Nov 03 2014 |
26473 |
591.89 |
| Oct 27 2014 |
24868 |
573.13 |
| Oct 20 2014 |
24417 |
566.37 |
| Oct 13 2014 |
24645 |
570.06 |
| Oct 06 2014 |
23212 |
558.69 |
| Sep 29 2014 |
23754 |
562.61 |
| Sep 22 2014 |
23039 |
553.59 |
| Sep 15 2014 |
22798 |
553.59 |
| Sep 08 2014 |
22592 |
553.59 |
| Sep 01 2014 |
21819 |
543.93 |
| Aug 25 2014 |
21861 |
543.93 |
| Aug 18 2014 |
21868 |
543.93 |
| Aug 11 2014 |
21868 |
543.93 |
| Aug 04 2014 |
21868 |
543.93 |
| Jul 28 2014 |
21868 |
543.93 |
| Jul 21 2014 |
21886 |
543.93 |
| Jul 14 2014 |
21887 |
543.93 |
| Jul 07 2014 |
21887 |
543.93 |
| Jun 30 2014 |
21887 |
543.93 |
| Jun 23 2014 |
21887 |
543.93 |
| Jun 16 2014 |
21887 |
543.93 |
| Jun 09 2014 |
21887 |
543.93 |
| Jun 02 2014 |
21887 |
543.93 |
| May 26 2014 |
21887 |
543.93 |
| May 19 2014 |
21887 |
543.93 |
| May 12 2014 |
21889 |
543.93 |
| May 05 2014 |
21889 |
543.93 |
| Apr 28 2014 |
21890 |
543.93 |
| Apr 21 2014 |
21890 |
543.93 |
| Apr 14 2014 |
21903 |
543.93 |
| Apr 07 2014 |
21903 |
543.93 |
| Mar 31 2014 |
21904 |
543.93 |
| Mar 24 2014 |
21904 |
543.93 |
| Mar 17 2014 |
21904 |
543.93 |
| Mar 10 2014 |
21903 |
543.93 |
| Mar 03 2014 |
21903 |
543.93 |
| Feb 24 2014 |
21896 |
543.93 |
| Feb 17 2014 |
21912 |
543.93 |
| Feb 10 2014 |
21911 |
543.93 |
| Feb 03 2014 |
21904 |
543.93 |
| Jan 27 2014 |
21968 |
543.93 |
| Jan 20 2014 |
21912 |
543.93 |
| Jan 13 2014 |
21738 |
543.93 |
| Jan 06 2014 |
21020 |
536.73 |
| Dec 30 2013 |
21168 |
536.73 |
| Dec 23 2013 |
20947 |
536.73 |
| Dec 16 2013 |
20744 |
536.73 |
| Dec 09 2013 |
20759 |
536.73 |
| Dec 02 2013 |
20970 |
536.73 |
| Nov 25 2013 |
21314 |
536.73 |
| Nov 18 2013 |
21400 |
536.73 |
| Nov 11 2013 |
21434 |
536.73 |
| Nov 04 2013 |
21349 |
536.73 |
| Oct 28 2013 |
21161 |
537.01 |
| Oct 21 2013 |
21515 |
545.61 |
| Oct 14 2013 |
23349 |
567.5 |
| Oct 07 2013 |
23121 |
568.29 |
| Sep 30 2013 |
24491 |
587.75 |
| Sep 23 2013 |
23888 |
580.68 |
| Sep 16 2013 |
25968 |
612.36 |
| Sep 09 2013 |
27340 |
634.7 |
| Sep 02 2013 |
27552 |
634.7 |
| Aug 26 2013 |
27489 |
634.7 |
| Aug 19 2013 |
27514 |
634.7 |
| Aug 12 2013 |
27514 |
634.7 |
| Aug 05 2013 |
27516 |
634.7 |
| Jul 29 2013 |
27517 |
634.7 |
| Jul 22 2013 |
27562 |
634.7 |
| Jul 15 2013 |
27562 |
634.7 |
| Jul 08 2013 |
27563 |
634.7 |
| Jul 01 2013 |
27563 |
634.7 |
| Jun 24 2013 |
27564 |
634.7 |
| Jun 17 2013 |
27564 |
634.7 |
| Jun 10 2013 |
27564 |
634.7 |
| Jun 03 2013 |
27564 |
634.7 |
| May 27 2013 |
27564 |
634.7 |
| May 20 2013 |
27564 |
634.7 |
| May 13 2013 |
27564 |
634.7 |
| May 06 2013 |
27564 |
634.7 |
| Apr 29 2013 |
27564 |
634.7 |
| Apr 22 2013 |
27526 |
634.7 |
| Apr 15 2013 |
27534 |
634.7 |
| Apr 08 2013 |
27534 |
634.7 |
| Apr 01 2013 |
27534 |
634.7 |
| Mar 25 2013 |
27517 |
634.7 |
| Mar 18 2013 |
27517 |
634.7 |
| Mar 11 2013 |
27517 |
634.7 |
| Mar 04 2013 |
27517 |
634.7 |
| Feb 25 2013 |
27517 |
634.7 |
| Feb 18 2013 |
27514 |
634.7 |
| Feb 11 2013 |
27523 |
634.7 |
| Feb 04 2013 |
27491 |
634.7 |
| Jan 28 2013 |
27544 |
634.7 |
| Jan 21 2013 |
27559 |
634.7 |
| Jan 14 2013 |
27684 |
634.7 |
| Jan 07 2013 |
27634 |
634.7 |
| Dec 31 2012 |
27619 |
634.7 |
| Dec 24 2012 |
27631 |
634.7 |
| Dec 17 2012 |
27598 |
634.7 |
| Dec 10 2012 |
27333 |
634.7 |
| Dec 03 2012 |
27615 |
634.7 |
| Nov 26 2012 |
27465 |
634.7 |
| Nov 19 2012 |
27500 |
634.7 |
| Nov 12 2012 |
27666 |
634.7 |
| Nov 05 2012 |
28197 |
644.24 |
| Oct 29 2012 |
28998 |
654.46 |
| Oct 22 2012 |
28724 |
654.46 |
| Oct 15 2012 |
28337 |
652.4 |
| Oct 02 2012 |
27603 |
660.57 |
| Sep 26 2012 |
26818 |
644.87 |
| Sep 20 2012 |
26441 |
644.87 |
| Sep 13 2012 |
24641 |
620.57 |
| Jan 19 2012 |
23931 |
620.28 |
| Dec 29 2011 |
23798 |
620.29 |
| Dec 13 2011 |
23548 |
620.3 |
| Dec 09 2011 |
23568 |
620.31 |
| Dec 01 2011 |
23603 |
620.31 |
| Nov 25 2011 |
23909 |
620.31 |
| Nov 17 2011 |
23815 |
620.32 |
| Nov 10 2011 |
24168 |
620.32 |
| Nov 04 2011 |
24224 |
620.32 |
| Oct 28 2011 |
24098 |
620.33 |
| Oct 21 2011 |
24214 |
620.33 |
| Oct 14 2011 |
26078 |
657.53 |
