| Nov 15 2019 |
19330 |
507.05 |
| Nov 08 2019 |
19561 |
507.05 |
| Nov 01 2019 |
19871 |
509.49 |
| Oct 25 2019 |
18564 |
494.98 |
| Oct 18 2019 |
18665 |
500.29 |
| Oct 11 2019 |
18929 |
500.29 |
| Oct 04 2019 |
20267 |
513.71 |
| Sep 27 2019 |
20205 |
513.71 |
| Sep 20 2019 |
19907 |
513.71 |
| Sep 13 2019 |
18415 |
497.08 |
| Sep 06 2019 |
18018 |
497.08 |
| Aug 30 2019 |
18072 |
497.08 |
| Aug 23 2019 |
18090 |
497.08 |
| Aug 16 2019 |
17934 |
497.08 |
| Aug 09 2019 |
17934 |
497.08 |
| Aug 02 2019 |
17943 |
497.08 |
| Jul 26 2019 |
17953 |
497.08 |
| Jul 19 2019 |
17972 |
497.08 |
| Jul 12 2019 |
18007 |
497.08 |
| Jul 05 2019 |
18017 |
497.08 |
| Jun 28 2019 |
18062 |
497.08 |
| Jun 21 2019 |
18090 |
497.08 |
| Jun 14 2019 |
18086 |
497.08 |
| Jun 07 2019 |
18065 |
497.08 |
| May 31 2019 |
18093 |
497.08 |
| May 24 2019 |
18098 |
497.08 |
| May 17 2019 |
18129 |
497.08 |
| May 10 2019 |
18120 |
497.08 |
| May 03 2019 |
18141 |
497.08 |
| Apr 26 2019 |
18137 |
497.08 |
| Apr 19 2019 |
18137 |
497.08 |
| Apr 12 2019 |
18142 |
497.08 |
| Apr 05 2019 |
18142 |
497.08 |
| Mar 29 2019 |
18143 |
497.08 |
| Mar 22 2019 |
18133 |
497.08 |
| Mar 15 2019 |
18142 |
497.08 |
| Mar 08 2019 |
18066 |
497.08 |
| Mar 01 2019 |
18071 |
497.08 |
| Feb 22 2019 |
18065 |
497.08 |
| Feb 15 2019 |
18078 |
497.08 |
| Feb 08 2019 |
18051 |
497.08 |
| Feb 01 2019 |
18079 |
497.08 |
| Jan 25 2019 |
18090 |
497.08 |
| Jan 18 2019 |
17621 |
497.08 |
| Jan 11 2019 |
18244 |
497.08 |
| Jan 04 2019 |
18365 |
497.08 |
| Dec 28 2018 |
18335 |
497.08 |
| Dec 21 2018 |
18222 |
497.08 |
| Dec 14 2018 |
18347 |
497.08 |
| Dec 07 2018 |
18566 |
497.08 |
| Nov 30 2018 |
18811 |
497.08 |
| Nov 23 2018 |
19028 |
497.08 |
| Nov 16 2018 |
20553 |
509.15 |
| Nov 09 2018 |
20656 |
509.15 |
| Nov 02 2018 |
20734 |
508.45 |
| Oct 26 2018 |
21778 |
522.61 |
| Oct 19 2018 |
22214 |
525.81 |
| Oct 12 2018 |
22079 |
525.81 |
| Oct 05 2018 |
17697 |
484.24 |
| Sep 28 2018 |
17763 |
484.24 |
| Sep 21 2018 |
17765 |
484.24 |
| Dec 01 2017 |
30232 |
630 |
| Nov 24 2017 |
30256 |
630 |
| Nov 17 2017 |
27794 |
591.47 |
| Nov 10 2017 |
28545 |
591.47 |
| Nov 03 2017 |
26439 |
564.99 |
| Oct 27 2017 |
25825 |
556.59 |
| Oct 20 2017 |
25847 |
557.53 |
| Oct 13 2017 |
25569 |
557.53 |
| Oct 06 2017 |
23460 |
537.61 |
| Sep 29 2017 |
23428 |
537.61 |
| Sep 22 2017 |
23316 |
537.61 |
| Sep 15 2017 |
23255 |
537.61 |
| Sep 08 2017 |
23003 |
537.61 |
| Sep 01 2017 |
23018 |
537.61 |
| Aug 25 2017 |
23017 |
537.61 |
| Aug 18 2017 |
23047 |
537.61 |
| Aug 11 2017 |
22928 |
537.61 |
| Aug 04 2017 |
22959 |
537.61 |
| Jul 28 2017 |
22955 |
537.61 |
| Jul 21 2017 |
22977 |
537.61 |
| Jul 14 2017 |
22981 |
537.61 |
| Jul 07 2017 |
22974 |
537.61 |
| Jun 30 2017 |
22984 |
537.61 |
| Jun 23 2017 |
22984 |
537.61 |
| Jun 16 2017 |
22977 |
537.61 |
| Jun 09 2017 |
22944 |
537.61 |
| Jun 02 2017 |
22951 |
537.61 |
| May 26 2017 |
22762 |
537.61 |
| May 19 2017 |
22797 |
537.61 |
| May 12 2017 |
22734 |
537.61 |
| May 05 2017 |
22652 |
537.61 |
| Apr 28 2017 |
22620 |
537.61 |
| Apr 21 2017 |
22585 |
537.61 |
| Apr 14 2017 |
22620 |
537.61 |
| Apr 07 2017 |
22621 |
537.61 |
| Mar 31 2017 |
22620 |
537.61 |
| Mar 24 2017 |
22622 |
537.61 |
| Mar 17 2017 |
22616 |
537.61 |
| Mar 10 2017 |
22640 |
537.61 |
| Mar 03 2017 |
22640 |
537.61 |
| Feb 24 2017 |
22642 |
537.61 |
| Feb 17 2017 |
22660 |
537.61 |
| Feb 10 2017 |
22683 |
537.61 |
| Feb 03 2017 |
22681 |
537.61 |
| Jan 27 2017 |
22662 |
537.61 |
| Jan 20 2017 |
22674 |
537.61 |
| Jan 13 2017 |
22703 |
537.61 |
| Jan 06 2017 |
22998 |
537.61 |
| Dec 30 2016 |
23097 |
537.61 |
| Dec 23 2016 |
23098 |
537.61 |
| Dec 16 2016 |
23150 |
537.61 |
| Dec 09 2016 |
23313 |
537.61 |
| Dec 02 2016 |
23823 |
537.61 |
| Nov 25 2016 |
23692 |
537.61 |
| Nov 18 2016 |
24748 |
544.17 |
| Nov 11 2016 |
25181 |
544.17 |
| Nov 04 2016 |
26048 |
552.21 |
| Oct 28 2016 |
28540 |
577.2 |
| Oct 21 2016 |
29169 |
582.5 |
| Oct 14 2016 |
29215 |
582.5 |
| Oct 07 2016 |
32549 |
623 |
| Sep 30 2016 |
33928 |
641.64 |
| Sep 23 2016 |
33358 |
641.64 |
| Sep 16 2016 |
31077 |
618.69 |
| Sep 09 2016 |
30548 |
618.69 |
| Sep 02 2016 |
30471 |
618.69 |
| Aug 26 2016 |
30513 |
618.69 |
| Aug 19 2016 |
29953 |
618.69 |
| Aug 12 2016 |
29944 |
618.69 |
| Aug 05 2016 |
29965 |
618.69 |
| Jul 29 2016 |
29967 |
618.69 |
| Jul 22 2016 |
29934 |
618.69 |
| Jun 28 2016 |
29936 |
618.69 |
| Jun 21 2016 |
30021 |
618.69 |
| Jun 14 2016 |
30021 |
618.69 |
| Jun 07 2016 |
30023 |
618.69 |
| May 31 2016 |
30030 |
618.69 |
| May 24 2016 |
30030 |
618.69 |
| May 17 2016 |
30004 |
618.69 |
| May 10 2016 |
30005 |
618.69 |
| May 03 2016 |
30011 |
618.69 |
| Apr 26 2016 |
30006 |
618.69 |
| Apr 19 2016 |
29961 |
618.69 |
| Apr 12 2016 |
30028 |
618.69 |
| Apr 05 2016 |
30028 |
618.69 |
| Mar 29 2016 |
30028 |
618.69 |
| Mar 22 2016 |
30007 |
618.69 |
| Mar 15 2016 |
30008 |
618.69 |
| Mar 08 2016 |
30032 |
618.69 |
| Mar 01 2016 |
30027 |
618.69 |
| Feb 23 2016 |
30024 |
618.69 |
| Feb 16 2016 |
29935 |
618.69 |
| Feb 09 2016 |
29935 |
618.69 |
| Feb 02 2016 |
29870 |
618.69 |
| Jan 26 2016 |
29914 |
618.69 |
| Jan 19 2016 |
29929 |
618.69 |
| Jan 12 2016 |
29497 |
618.69 |
| Jan 05 2016 |
29978 |
618.69 |
| Dec 29 2015 |
30017 |
618.69 |
| Dec 22 2015 |
29786 |
618.69 |
| Dec 15 2015 |
29654 |
618.69 |
| Dec 08 2015 |
30000 |
618.69 |
| Dec 01 2015 |
29306 |
608.02 |
| Nov 24 2015 |
29027 |
608.02 |
| Nov 17 2015 |
28725 |
608.3 |
| Nov 10 2015 |
27860 |
596.87 |
| Nov 03 2015 |
27290 |
588.71 |
| Oct 27 2015 |
27408 |
588.71 |
| Oct 20 2015 |
27406 |
588.71 |
| Oct 13 2015 |
25815 |
578.74 |
| Oct 06 2015 |
25826 |
578.74 |
| Sep 29 2015 |
25807 |
578.74 |
| Sep 22 2015 |
14017 |
578.74 |
| Sep 15 2015 |
27026 |
586.07 |
| Sep 14 2015 |
25391 |
586.07 |
| Sep 07 2015 |
25285 |
586.07 |
| Aug 31 2015 |
25343 |
586.07 |
| Aug 24 2015 |
25253 |
586.07 |
| Aug 17 2015 |
25301 |
586.07 |
| Aug 10 2015 |
25316 |
586.07 |
| Aug 03 2015 |
25316 |
586.07 |
| Jul 27 2015 |
25316 |
586.07 |
| Jul 20 2015 |
25315 |
586.07 |
| Jul 13 2015 |
25315 |
586.07 |
| Jul 06 2015 |
25315 |
586.07 |
| Jun 29 2015 |
25315 |
586.07 |
| Jun 22 2015 |
25315 |
586.07 |
| Jun 15 2015 |
25315 |
586.07 |
| Jun 08 2015 |
25498 |
586.07 |
| Jun 01 2015 |
25498 |
586.07 |
| May 25 2015 |
25498 |
586.07 |
| May 18 2015 |
25498 |
586.07 |
| May 11 2015 |
25498 |
586.07 |
| May 04 2015 |
25498 |
586.07 |
| Apr 27 2015 |
25470 |
586.07 |
| Apr 20 2015 |
25454 |
586.07 |
| Apr 13 2015 |
25453 |
586.07 |
| Apr 06 2015 |
25491 |
586.07 |
| Mar 30 2015 |
25491 |
586.07 |
| Mar 23 2015 |
25512 |
586.07 |
| Mar 16 2015 |
25488 |
586.07 |
| Mar 09 2015 |
25487 |
586.07 |
| Mar 02 2015 |
25470 |
586.07 |
| Feb 23 2015 |
25295 |
586.07 |
| Feb 16 2015 |
25267 |
586.07 |
| Feb 09 2015 |
25277 |
586.07 |
| Feb 02 2015 |
25285 |
586.07 |
| Jan 26 2015 |
25268 |
586.07 |
| Jan 19 2015 |
25241 |
586.07 |
| Jan 12 2015 |
25095 |
586.07 |
| Jan 05 2015 |
25417 |
586.07 |
| Dec 29 2014 |
25430 |
586.07 |
| Dec 22 2014 |
25485 |
586.07 |
| Dec 15 2014 |
25114 |
586.07 |
| Dec 08 2014 |
25487 |
587.15 |
| Dec 01 2014 |
26610 |
598.8 |
| Nov 24 2014 |
26650 |
598.8 |
| Nov 17 2014 |
27365 |
604.77 |
| Nov 10 2014 |
28683 |
617.92 |
| Nov 03 2014 |
29167 |
624.76 |
| Oct 27 2014 |
29136 |
624.76 |
| Oct 20 2014 |
28745 |
617.81 |
| Oct 13 2014 |
28890 |
620.74 |
| Oct 06 2014 |
28556 |
622.87 |
| Dec 03 2012 |
23044 |
571.96 |
| Nov 26 2012 |
22946 |
571.96 |
| Nov 19 2012 |
23005 |
571.96 |
| Nov 12 2012 |
22185 |
559.83 |
| Nov 05 2012 |
22215 |
559.83 |
| Oct 29 2012 |
23247 |
570.04 |
| Oct 22 2012 |
23657 |
578.52 |
| Oct 15 2012 |
22811 |
569.84 |
| Oct 02 2012 |
21533 |
564.4 |
| Sep 26 2012 |
21477 |
564.4 |
| Sep 20 2012 |
21208 |
564.4 |
| Sep 13 2012 |
20919 |
564.4 |
| Jan 19 2012 |
20702 |
571.48 |
| Dec 29 2011 |
20585 |
571.49 |
| Dec 13 2011 |
20366 |
571.5 |
| Dec 09 2011 |
20396 |
571.5 |
| Dec 01 2011 |
20387 |
571.34 |
| Nov 25 2011 |
20642 |
571.35 |
| Nov 17 2011 |
20978 |
576.76 |
| Nov 10 2011 |
21305 |
576.76 |
| Nov 04 2011 |
21347 |
576.75 |
| Oct 28 2011 |
20882 |
572.06 |
| Oct 21 2011 |
19851 |
555.81 |
| Oct 14 2011 |
21165 |
576.73 |
