| Oct 07 2016 |
26505 |
556.45 |
| Sep 30 2016 |
26462 |
556.45 |
| Sep 23 2016 |
25945 |
556.45 |
| Sep 16 2016 |
25474 |
556.45 |
| Sep 09 2016 |
25115 |
556.45 |
| Sep 02 2016 |
25037 |
556.45 |
| Aug 26 2016 |
25067 |
556.45 |
| Aug 19 2016 |
24601 |
556.45 |
| Aug 12 2016 |
24585 |
556.45 |
| Aug 05 2016 |
24606 |
556.45 |
| Jul 29 2016 |
24608 |
556.45 |
| Jul 22 2016 |
24578 |
556.45 |
| Jun 28 2016 |
24580 |
556.45 |
| Jun 21 2016 |
24651 |
556.45 |
| Jun 14 2016 |
24651 |
556.45 |
| Jun 07 2016 |
24653 |
556.45 |
| May 31 2016 |
24661 |
556.45 |
| May 24 2016 |
24661 |
556.45 |
| May 17 2016 |
24637 |
556.45 |
| May 10 2016 |
24638 |
556.45 |
| May 03 2016 |
24644 |
556.45 |
| Apr 26 2016 |
24639 |
556.45 |
| Apr 19 2016 |
24599 |
556.45 |
| Apr 12 2016 |
24655 |
556.45 |
| Apr 05 2016 |
24655 |
556.45 |
| Mar 29 2016 |
24655 |
556.45 |
| Mar 22 2016 |
24637 |
556.45 |
| Mar 15 2016 |
24638 |
556.45 |
| Mar 08 2016 |
24661 |
556.45 |
| Mar 01 2016 |
24657 |
556.45 |
| Feb 23 2016 |
24654 |
556.45 |
| Feb 16 2016 |
24576 |
556.45 |
| Feb 09 2016 |
24576 |
556.45 |
| Feb 02 2016 |
24517 |
556.45 |
| Jan 26 2016 |
24561 |
556.45 |
| Jan 19 2016 |
24572 |
556.45 |
| Jan 12 2016 |
24131 |
556.45 |
| Jan 05 2016 |
24578 |
556.45 |
| Dec 29 2015 |
24619 |
556.45 |
| Dec 22 2015 |
24426 |
556.45 |
| Dec 15 2015 |
24316 |
556.45 |
| Dec 08 2015 |
22232 |
531.17 |
| Dec 01 2015 |
22320 |
531.17 |
| Nov 24 2015 |
22118 |
531.17 |
| Nov 17 2015 |
22962 |
543.15 |
| Nov 10 2015 |
22999 |
543.15 |
| Nov 03 2015 |
23072 |
543.15 |
| Oct 27 2015 |
23155 |
543.15 |
| Oct 20 2015 |
24637 |
558.52 |
| Oct 13 2015 |
24020 |
559.21 |
| Oct 06 2015 |
24021 |
559.21 |
| Sep 29 2015 |
23978 |
559.21 |
| Sep 22 2015 |
23749 |
559.21 |
| Sep 15 2015 |
30403 |
559.21 |
| Sep 14 2015 |
23051 |
559.21 |
| Sep 07 2015 |
23024 |
559.21 |
| Aug 31 2015 |
23097 |
559.21 |
| Aug 24 2015 |
23004 |
559.21 |
| Aug 17 2015 |
23042 |
559.21 |
| Aug 10 2015 |
23060 |
559.21 |
| Aug 03 2015 |
23059 |
559.21 |
| Jul 27 2015 |
23059 |
559.21 |
| Jul 20 2015 |
23058 |
559.21 |
| Jul 13 2015 |
23058 |
559.21 |
| Jul 06 2015 |
23058 |
559.21 |
| Jun 29 2015 |
23058 |
559.21 |
| Jun 22 2015 |
23058 |
559.21 |
| Jun 15 2015 |
23058 |
559.21 |
| Jun 08 2015 |
23222 |
559.21 |
| Jun 01 2015 |
23222 |
559.21 |
| May 25 2015 |
23222 |
559.21 |
| May 18 2015 |
23222 |
559.21 |
| May 11 2015 |
23222 |
559.21 |
| May 04 2015 |
23222 |
559.21 |
| Apr 27 2015 |
23191 |
559.21 |
| Apr 20 2015 |
23175 |
559.21 |
| Apr 13 2015 |
23174 |
559.21 |
| Apr 06 2015 |
23214 |
559.21 |
| Mar 30 2015 |
23214 |
559.21 |
| Mar 23 2015 |
23235 |
559.21 |
| Mar 16 2015 |
23215 |
559.21 |
| Mar 09 2015 |
23214 |
559.21 |
| Mar 02 2015 |
23203 |
559.21 |
| Feb 23 2015 |
23045 |
559.21 |
| Feb 16 2015 |
25249 |
585.87 |
| Feb 09 2015 |
25259 |
585.87 |
| Feb 02 2015 |
25267 |
585.87 |
| Jan 26 2015 |
25250 |
585.87 |
| Jan 19 2015 |
25223 |
585.87 |
| Jan 12 2015 |
25077 |
585.87 |
| Jan 05 2015 |
26948 |
604.62 |
| Dec 29 2014 |
26948 |
604.62 |
| Dec 22 2014 |
27011 |
604.62 |
| Dec 15 2014 |
26624 |
604.62 |
| Dec 08 2014 |
26905 |
604.62 |
| Dec 01 2014 |
27086 |
604.62 |
| Nov 24 2014 |
27108 |
604.62 |
| Oct 02 2012 |
20573 |
551.02 |
| Sep 26 2012 |
20520 |
551.02 |
| Sep 20 2012 |
20282 |
551.02 |
| Sep 13 2012 |
20003 |
551.02 |
| Jan 19 2012 |
19262 |
551.02 |
| Dec 29 2011 |
19156 |
551.02 |
| Dec 13 2011 |
18927 |
551.02 |
| Dec 09 2011 |
18948 |
551.02 |
| Dec 01 2011 |
18982 |
551.02 |
| Nov 25 2011 |
19209 |
551.02 |
| Nov 17 2011 |
19161 |
551.02 |
| Nov 10 2011 |
19475 |
551.02 |
| Nov 04 2011 |
19518 |
551.02 |
| Oct 28 2011 |
19402 |
551.02 |
| Oct 21 2011 |
19514 |
551.02 |
| Oct 14 2011 |
19355 |
551.02 |
