Oct 12 2018 |
10551 |
412.05 |
Oct 05 2018 |
13710 |
446.72 |
Sep 28 2018 |
13105 |
440.25 |
Sep 21 2018 |
13066 |
440.25 |
Sep 14 2018 |
12882 |
440.25 |
Sep 07 2018 |
12827 |
440.25 |
Aug 31 2018 |
12743 |
440.25 |
Aug 24 2018 |
12699 |
440.25 |
Aug 17 2018 |
12687 |
440.25 |
Aug 10 2018 |
12694 |
440.25 |
Aug 03 2018 |
12717 |
440.25 |
Jul 27 2018 |
12728 |
440.25 |
Jul 20 2018 |
12742 |
440.25 |
Jul 13 2018 |
12736 |
440.25 |
Jul 06 2018 |
12716 |
440.25 |
Jun 29 2018 |
12771 |
440.25 |
Jun 22 2018 |
12771 |
440.25 |
Jun 15 2018 |
12792 |
440.25 |
Jun 08 2018 |
12810 |
440.25 |
Jun 01 2018 |
12800 |
440.25 |
May 25 2018 |
12813 |
440.25 |
May 18 2018 |
12788 |
440.25 |
May 11 2018 |
12811 |
440.25 |
May 04 2018 |
12867 |
440.25 |
Apr 27 2018 |
12862 |
440.25 |
Apr 20 2018 |
12898 |
440.25 |
Apr 13 2018 |
12895 |
440.25 |
Apr 06 2018 |
12895 |
440.25 |
Mar 30 2018 |
12894 |
440.25 |
Mar 23 2018 |
12894 |
440.25 |
Mar 16 2018 |
12887 |
440.25 |
Mar 09 2018 |
12887 |
440.25 |
Mar 02 2018 |
12892 |
440.25 |
Feb 23 2018 |
12891 |
440.25 |
Feb 16 2018 |
12905 |
440.25 |
Feb 09 2018 |
12899 |
440.25 |
Feb 02 2018 |
12923 |
440.25 |
Jan 26 2018 |
12958 |
440.25 |
Jan 19 2018 |
12915 |
440.25 |
Jan 12 2018 |
12532 |
440.25 |
Jan 05 2018 |
12779 |
440.25 |
Dec 29 2017 |
12810 |
440.25 |
Dec 22 2017 |
12800 |
440.25 |
Dec 15 2017 |
12772 |
440.25 |
Dec 08 2017 |
13053 |
440.25 |
Dec 01 2017 |
13184 |
440.25 |
Nov 24 2017 |
13206 |
440.25 |
Nov 17 2017 |
10931 |
416.25 |
Nov 10 2017 |
9910 |
402.23 |
Nov 03 2017 |
9888 |
402.23 |
Oct 27 2017 |
9801 |
402.23 |
Oct 20 2017 |
9553 |
399.73 |
Oct 13 2017 |
14617 |
451.91 |
Oct 06 2017 |
9908 |
406.05 |
Sep 29 2017 |
10357 |
411.31 |
Sep 22 2017 |
10365 |
411.31 |
Sep 15 2017 |
10379 |
411.31 |
Sep 08 2017 |
10333 |
411.31 |
Sep 01 2017 |
10335 |
411.31 |
Aug 25 2017 |
10351 |
411.31 |
Aug 18 2017 |
10372 |
411.31 |
Aug 11 2017 |
10323 |
411.31 |
Aug 04 2017 |
10345 |
411.31 |
Jul 28 2017 |
10343 |
411.31 |
Jul 21 2017 |
10362 |
411.31 |
Jul 14 2017 |
10369 |
411.31 |
Jul 07 2017 |
10365 |
411.31 |
Jun 30 2017 |
10376 |
411.31 |
Jun 23 2017 |
10373 |
411.31 |
Jun 16 2017 |
10374 |
411.31 |
Jun 09 2017 |
10347 |
411.31 |
Jun 02 2017 |
10344 |
411.31 |
May 26 2017 |
10222 |
411.31 |
May 19 2017 |
10238 |
411.31 |
May 12 2017 |
10198 |
411.31 |
May 05 2017 |
10172 |
411.31 |
Apr 28 2017 |
10160 |
411.31 |
Apr 21 2017 |
10143 |
411.31 |
Apr 14 2017 |
10153 |
411.31 |
Apr 07 2017 |
10154 |
411.31 |
Mar 31 2017 |
10154 |
411.31 |
Mar 24 2017 |
10155 |
411.31 |
Mar 17 2017 |
10145 |
411.31 |
Mar 10 2017 |
10155 |
411.31 |
Mar 03 2017 |
10155 |
411.31 |
Feb 24 2017 |
10157 |
411.31 |
Feb 17 2017 |
10168 |
411.31 |
Feb 10 2017 |
10188 |
411.31 |
Feb 03 2017 |
10184 |
411.31 |
Jan 27 2017 |
10197 |
411.31 |
Jan 20 2017 |
10209 |
411.31 |
Jan 13 2017 |
10221 |
411.31 |
Jan 06 2017 |
10389 |
411.31 |
Dec 30 2016 |
10445 |
411.31 |
Dec 23 2016 |
10443 |
411.31 |
Dec 16 2016 |
10494 |
411.31 |
Dec 09 2016 |
10539 |
411.31 |
Dec 02 2016 |
10698 |
411.31 |
Nov 25 2016 |
10957 |
414.67 |
Nov 18 2016 |
11042 |
414.67 |
Nov 11 2016 |
12576 |
427.96 |
Nov 04 2016 |
12547 |
427.96 |
Oct 28 2016 |
12425 |
427.96 |
Oct 21 2016 |
13735 |
439.33 |
Oct 14 2016 |
14265 |
444.54 |
Oct 07 2016 |
27680 |
568.42 |
Sep 30 2016 |
23935 |
531.91 |
Sep 23 2016 |
23474 |
531.91 |
Sep 16 2016 |
19914 |
501.76 |
Sep 09 2016 |
19706 |
501.76 |
Sep 02 2016 |
19637 |
501.76 |
Aug 26 2016 |
19671 |
501.76 |
Aug 19 2016 |
19285 |
501.76 |
Aug 12 2016 |
19271 |
501.76 |
Aug 05 2016 |
19290 |
501.76 |
Jul 29 2016 |
19292 |
501.76 |
Jul 22 2016 |
19270 |
501.76 |
Jun 28 2016 |
19272 |
501.76 |
Jun 21 2016 |
19332 |
501.76 |
Jun 14 2016 |
19332 |
501.76 |
Jun 07 2016 |
19333 |
501.76 |
May 31 2016 |
19342 |
501.76 |
May 24 2016 |
19342 |
501.76 |
May 17 2016 |
19324 |
501.76 |
May 10 2016 |
19324 |
501.76 |
May 03 2016 |
19327 |
501.76 |
Apr 26 2016 |
19325 |
501.76 |
Apr 19 2016 |
19298 |
501.76 |
Apr 12 2016 |
19338 |
501.76 |
Apr 05 2016 |
19338 |
501.76 |
Mar 29 2016 |
19338 |
501.76 |
Mar 22 2016 |
19327 |
501.76 |
Mar 15 2016 |
19325 |
501.76 |
Mar 08 2016 |
19345 |
501.76 |
Mar 01 2016 |
19342 |
501.76 |
Feb 23 2016 |
19336 |
501.76 |
Feb 16 2016 |
19270 |
501.76 |
Feb 09 2016 |
19270 |
501.76 |
Feb 02 2016 |
19213 |
501.76 |
Jan 26 2016 |
19249 |
501.76 |
Jan 19 2016 |
19258 |
501.76 |
Jan 12 2016 |
18805 |
501.76 |
Jan 05 2016 |
19223 |
501.76 |
Dec 29 2015 |
19246 |
501.76 |
Dec 22 2015 |
19082 |
501.76 |
Dec 15 2015 |
18982 |
501.76 |
Dec 08 2015 |
19272 |
501.76 |
Dec 01 2015 |
19318 |
501.76 |
Nov 24 2015 |
19151 |
501.76 |
Nov 17 2015 |
18833 |
501.76 |
Nov 10 2015 |
18834 |
501.76 |
Nov 03 2015 |
18874 |
501.76 |
Oct 27 2015 |
18882 |
501.76 |
Oct 20 2015 |
18831 |
501.76 |
Oct 13 2015 |
17865 |
498.63 |
Oct 06 2015 |
11630 |
439.69 |
Sep 29 2015 |
11085 |
433.29 |
Sep 22 2015 |
28760 |
438.88 |
Sep 15 2015 |
5522 |
497.39 |
Sep 14 2015 |
17131 |
497.39 |
Sep 07 2015 |
17106 |
497.39 |
Aug 31 2015 |
17123 |
497.39 |
Aug 24 2015 |
17032 |
497.39 |
Aug 17 2015 |
17057 |
497.39 |
Aug 10 2015 |
17072 |
497.39 |
Aug 03 2015 |
17071 |
497.39 |
Jul 27 2015 |
17071 |
497.39 |
Jul 20 2015 |
17070 |
497.39 |
Jul 13 2015 |
17070 |
497.39 |
Jul 06 2015 |
17070 |
497.39 |
Jun 29 2015 |
17070 |
497.39 |
Jun 22 2015 |
17070 |
497.39 |
Jun 15 2015 |
17070 |
497.39 |
Jun 08 2015 |
17189 |
497.39 |
Jun 01 2015 |
17189 |
497.39 |
May 25 2015 |
17189 |
497.39 |
May 18 2015 |
17189 |
497.39 |
May 11 2015 |
17189 |
497.39 |
May 04 2015 |
17189 |
497.39 |
Apr 27 2015 |
17168 |
497.39 |
Apr 20 2015 |
17154 |
497.39 |
Apr 13 2015 |
17154 |
497.39 |
Apr 06 2015 |
17181 |
497.39 |
Mar 30 2015 |
17181 |
497.39 |
Mar 23 2015 |
17195 |
497.39 |
Mar 16 2015 |
17185 |
497.39 |
Mar 09 2015 |
17183 |
497.39 |
Mar 02 2015 |
17173 |
497.39 |
Feb 23 2015 |
17054 |
497.39 |
Feb 16 2015 |
17036 |
497.39 |
Feb 09 2015 |
17047 |
497.39 |
Feb 02 2015 |
17054 |
497.39 |
Jan 26 2015 |
17043 |
497.39 |
Jan 19 2015 |
17026 |
497.39 |
Jan 12 2015 |
16901 |
497.39 |
Jan 05 2015 |
17194 |
497.39 |
Dec 29 2014 |
17187 |
497.39 |
Dec 22 2014 |
17237 |
497.39 |
Dec 15 2014 |
16959 |
497.39 |
Dec 08 2014 |
17115 |
497.39 |
Dec 01 2014 |
17182 |
497.39 |
Nov 24 2014 |
17213 |
497.39 |
Nov 17 2014 |
12254 |
447.58 |
Nov 10 2014 |
11225 |
436.45 |
Nov 03 2014 |
11103 |
436.45 |
Oct 27 2014 |
9783 |
422.12 |
Oct 20 2014 |
8926 |
410.36 |
Oct 13 2014 |
8307 |
403.7 |
Oct 06 2014 |
8222 |
403.7 |
Sep 29 2014 |
8294 |
403.7 |
Sep 22 2014 |
8337 |
403.7 |
Sep 15 2014 |
8308 |
403.7 |
Sep 08 2014 |
8319 |
403.7 |
Sep 01 2014 |
8367 |
403.7 |
Aug 25 2014 |
8372 |
403.7 |
Aug 18 2014 |
8374 |
403.7 |
Aug 11 2014 |
8374 |
403.7 |
Aug 04 2014 |
8374 |
403.7 |
Jul 28 2014 |
8374 |
403.7 |
Jul 21 2014 |
8388 |
403.7 |
Jul 14 2014 |
8388 |
403.7 |
Jul 07 2014 |
8388 |
403.7 |
Jun 30 2014 |
8388 |
403.7 |
Jun 23 2014 |
8388 |
403.7 |
Jun 16 2014 |
8388 |
403.7 |
Jun 09 2014 |
8388 |
403.7 |
Jun 02 2014 |
8388 |
403.7 |
May 26 2014 |
8388 |
403.7 |
May 19 2014 |
8388 |
403.7 |
May 12 2014 |
8390 |
403.7 |
May 05 2014 |
8390 |
403.7 |
Apr 28 2014 |
8390 |
403.7 |
Apr 21 2014 |
8390 |
403.7 |
Apr 14 2014 |
8400 |
403.7 |
Apr 07 2014 |
8400 |
403.7 |
Mar 31 2014 |
8401 |
403.7 |
Mar 24 2014 |
8401 |
403.7 |
Mar 17 2014 |
8401 |
403.7 |
Mar 10 2014 |
8401 |
403.7 |
Mar 03 2014 |
8401 |
403.7 |
Feb 24 2014 |
8398 |
403.7 |
Feb 17 2014 |
8406 |
403.7 |
Feb 10 2014 |
8404 |
403.7 |
Feb 03 2014 |
8393 |
403.7 |
Jan 27 2014 |
8458 |
403.7 |
Jan 20 2014 |
8418 |
403.7 |
Jan 13 2014 |
8256 |
403.7 |
Jan 06 2014 |
8208 |
403.7 |
Dec 30 2013 |
8300 |
403.7 |
Dec 23 2013 |
8117 |
403.7 |
Dec 16 2013 |
8019 |
403.7 |
Dec 09 2013 |
8062 |
403.7 |
Dec 02 2013 |
8189 |
403.7 |
Nov 25 2013 |
8555 |
406.51 |
Nov 18 2013 |
8636 |
406.51 |
Nov 11 2013 |
9806 |
420.58 |
Nov 04 2013 |
9108 |
413.86 |
Oct 28 2013 |
10307 |
427.39 |
Oct 21 2013 |
11158 |
439.02 |
Oct 14 2013 |
16944 |
496.9 |
Oct 07 2013 |
16820 |
496.9 |
Sep 30 2013 |
12334 |
452 |
Sep 23 2013 |
10986 |
437.9 |
Sep 16 2013 |
10993 |
437.9 |
Sep 09 2013 |
10985 |
437.9 |
Sep 02 2013 |
11059 |
437.9 |
Aug 26 2013 |
11031 |
437.9 |
Aug 19 2013 |
11051 |
437.9 |
Aug 12 2013 |
11051 |
437.9 |
Aug 05 2013 |
11053 |
437.9 |
Jul 29 2013 |
11054 |
437.9 |
Jul 22 2013 |
11091 |
437.9 |
Jul 15 2013 |
11091 |
437.9 |
Jul 08 2013 |
11091 |
437.9 |
Jul 01 2013 |
11091 |
437.9 |
Jun 24 2013 |
11092 |
437.9 |
Jun 17 2013 |
11092 |
437.9 |
Jun 10 2013 |
11092 |
437.9 |
Jun 03 2013 |
11092 |
437.9 |
May 27 2013 |
11092 |
437.9 |
May 20 2013 |
11092 |
437.9 |
May 13 2013 |
11092 |
437.9 |
May 06 2013 |
11092 |
437.9 |
Apr 29 2013 |
11092 |
437.9 |
Apr 22 2013 |
11063 |
437.9 |
Apr 15 2013 |
11071 |
437.9 |
Apr 08 2013 |
11071 |
437.9 |
Apr 01 2013 |
11071 |
437.9 |
Mar 25 2013 |
11063 |
437.9 |
Mar 18 2013 |
11063 |
437.9 |
Mar 11 2013 |
11063 |
437.9 |
Mar 04 2013 |
11063 |
437.9 |
Feb 25 2013 |
11063 |
437.9 |
Feb 18 2013 |
11070 |
437.9 |
Feb 11 2013 |
11079 |
437.9 |
Feb 04 2013 |
11051 |
437.9 |
Jan 28 2013 |
11104 |
437.9 |
Jan 21 2013 |
11121 |
437.9 |
Jan 14 2013 |
11200 |
437.9 |
Jan 07 2013 |
11165 |
437.9 |
Dec 31 2012 |
11170 |
437.9 |
Dec 24 2012 |
11174 |
437.9 |
Dec 17 2012 |
11185 |
437.9 |
Dec 10 2012 |
11048 |
437.9 |
Dec 03 2012 |
11205 |
437.9 |
Nov 26 2012 |
11086 |
437.9 |
Nov 19 2012 |
11194 |
437.9 |
Nov 12 2012 |
14088 |
467.07 |
Nov 05 2012 |
13236 |
458.57 |
Oct 29 2012 |
13940 |
464.39 |
Oct 22 2012 |
15124 |
476.76 |
Oct 15 2012 |
14104 |
467.91 |
Oct 02 2012 |
14154 |
472.85 |
Sep 26 2012 |
15838 |
492.07 |
Sep 20 2012 |
15701 |
492.07 |
Sep 13 2012 |
15466 |
492.07 |
Jan 19 2012 |
15015 |
495.43 |
Dec 29 2011 |
14344 |
488.4 |
Dec 13 2011 |
14166 |
488.4 |
Dec 09 2011 |
14192 |
488.4 |
Dec 01 2011 |
14169 |
488.4 |
Nov 25 2011 |
14356 |
488.4 |
Nov 17 2011 |
13589 |
480.35 |
Nov 10 2011 |
13820 |
480.35 |
Nov 04 2011 |
14508 |
488.82 |
Oct 28 2011 |
14401 |
488.82 |
Oct 21 2011 |
14564 |
488.82 |
Oct 14 2011 |
16238 |
510.62 |