| Nov 24 2015 |
22004 |
529.88 |
| Nov 17 2015 |
21645 |
529.88 |
| Nov 10 2015 |
21684 |
529.88 |
| Nov 03 2015 |
21729 |
529.88 |
| Oct 27 2015 |
21777 |
529.88 |
| Oct 20 2015 |
21764 |
529.88 |
| Oct 13 2015 |
21129 |
529.88 |
| Oct 06 2015 |
21113 |
529.88 |
| Sep 29 2015 |
21089 |
529.88 |
| Sep 22 2015 |
4347 |
529.88 |
| Sep 15 2015 |
1998 |
529.88 |
| Sep 14 2015 |
20362 |
529.88 |
| Sep 07 2015 |
20323 |
529.88 |
| Aug 31 2015 |
20357 |
529.88 |
| Aug 24 2015 |
20270 |
529.88 |
| Aug 17 2015 |
20302 |
529.88 |
| Aug 10 2015 |
20315 |
529.88 |
| Aug 03 2015 |
20314 |
529.88 |
| Jul 27 2015 |
20314 |
529.88 |
| Jul 20 2015 |
20313 |
529.88 |
| Jul 13 2015 |
20313 |
529.88 |
| Jul 06 2015 |
20313 |
529.88 |
| Jun 29 2015 |
20313 |
529.88 |
| Jun 22 2015 |
20313 |
529.88 |
| Jun 15 2015 |
20313 |
529.88 |
| Jun 08 2015 |
20454 |
529.88 |
| Jun 01 2015 |
20454 |
529.88 |
| May 25 2015 |
20454 |
529.88 |
| May 18 2015 |
20454 |
529.88 |
| May 11 2015 |
20454 |
529.88 |
| May 04 2015 |
20454 |
529.88 |
| Apr 27 2015 |
20433 |
529.88 |
| Apr 20 2015 |
20419 |
529.88 |
| Apr 13 2015 |
20418 |
529.88 |
| Apr 06 2015 |
20452 |
529.88 |
| Mar 30 2015 |
20452 |
529.88 |
| Mar 23 2015 |
20472 |
529.88 |
| Mar 16 2015 |
20460 |
529.88 |
| Mar 09 2015 |
20459 |
529.88 |
| Mar 02 2015 |
20445 |
529.88 |
| Feb 23 2015 |
20305 |
529.88 |
| Feb 16 2015 |
20278 |
529.88 |
| Feb 09 2015 |
20288 |
529.88 |
| Feb 02 2015 |
20297 |
529.88 |
| Jan 26 2015 |
20287 |
529.88 |
| Jan 19 2015 |
20268 |
529.88 |
| Jan 12 2015 |
20134 |
529.88 |
| Jan 05 2015 |
20434 |
529.88 |
| Dec 29 2014 |
20442 |
529.88 |
| Dec 22 2014 |
20484 |
529.88 |
| Dec 15 2014 |
17288 |
500.32 |
| Dec 08 2014 |
17451 |
500.32 |
| Dec 01 2014 |
15148 |
477.13 |
| Nov 24 2014 |
15191 |
477.13 |
| Nov 17 2014 |
15312 |
477.13 |
| Nov 10 2014 |
14720 |
470.92 |
| Nov 03 2014 |
15259 |
476.71 |
| Oct 27 2014 |
14579 |
470.08 |
| Oct 20 2014 |
14757 |
470.08 |
| Oct 13 2014 |
14631 |
470.08 |
| Oct 06 2014 |
14432 |
470.08 |
| Sep 29 2014 |
14631 |
470.08 |
| Sep 22 2014 |
14739 |
470.08 |
| Sep 15 2014 |
14626 |
470.08 |
| Sep 08 2014 |
14590 |
470.08 |
| Sep 01 2014 |
14640 |
470.08 |
| Aug 25 2014 |
14654 |
470.08 |
| Aug 18 2014 |
14661 |
470.08 |
| Aug 11 2014 |
14661 |
470.08 |
| Aug 04 2014 |
14661 |
470.08 |
| Jul 28 2014 |
14661 |
470.08 |
| Jul 21 2014 |
14679 |
470.08 |
| Jul 14 2014 |
14679 |
470.08 |
| Jul 07 2014 |
14679 |
470.08 |
| Jun 30 2014 |
14679 |
470.08 |
| Jun 23 2014 |
14679 |
470.08 |
| Jun 16 2014 |
14679 |
470.08 |
| Jun 09 2014 |
14679 |
470.08 |
| Jun 02 2014 |
14679 |
470.08 |
| May 26 2014 |
14679 |
470.08 |
| May 19 2014 |
14679 |
470.08 |
| May 12 2014 |
14679 |
470.08 |
| May 05 2014 |
14679 |
470.08 |
| Apr 28 2014 |
14680 |
470.08 |
| Apr 21 2014 |
14680 |
470.08 |
| Apr 14 2014 |
14706 |
470.08 |
| Apr 07 2014 |
14706 |
470.08 |
| Mar 31 2014 |
14707 |
470.08 |
| Mar 24 2014 |
14707 |
470.08 |
| Mar 17 2014 |
14707 |
470.08 |
| Mar 10 2014 |
14707 |
470.08 |
| Mar 03 2014 |
14707 |
470.08 |
| Feb 24 2014 |
14702 |
470.08 |
| Feb 17 2014 |
14716 |
470.08 |
| Feb 10 2014 |
14715 |
470.08 |
| Feb 03 2014 |
14704 |
470.08 |
| Jan 27 2014 |
14772 |
470.08 |
| Jan 20 2014 |
14735 |
470.08 |
| Jan 13 2014 |
14543 |
470.08 |
| Jan 06 2014 |
14503 |
470.08 |
| Dec 30 2013 |
14639 |
470.08 |
| Dec 23 2013 |
15051 |
475.89 |
| Dec 16 2013 |
14870 |
475.89 |
| Dec 09 2013 |
15462 |
481.6 |
| Dec 02 2013 |
15669 |
481.6 |
| Nov 25 2013 |
15916 |
481.6 |
| Nov 18 2013 |
19100 |
512.41 |
| Nov 11 2013 |
22052 |
542.86 |
| Nov 04 2013 |
19930 |
522.24 |
| Oct 28 2013 |
19120 |
515.96 |
| Oct 21 2013 |
16756 |
494.68 |
| Oct 14 2013 |
11463 |
442.85 |
| Oct 07 2013 |
9516 |
421.68 |
| Sep 30 2013 |
8507 |
409.7 |
| Sep 23 2013 |
8521 |
409.7 |
| Sep 16 2013 |
8543 |
409.7 |
| Sep 09 2013 |
8568 |
409.7 |
| Sep 02 2013 |
8634 |
409.7 |
| Aug 26 2013 |
8609 |
409.7 |
| Aug 19 2013 |
8620 |
409.7 |
| Aug 12 2013 |
8618 |
409.7 |
| Aug 05 2013 |
8619 |
409.7 |
| Jul 29 2013 |
8620 |
409.7 |
| Jul 22 2013 |
8651 |
409.7 |
| Jul 15 2013 |
8651 |
409.7 |
| Jul 08 2013 |
8651 |
409.7 |
| Jul 01 2013 |
8651 |
409.7 |
| Jun 24 2013 |
8651 |
409.7 |
| Jun 17 2013 |
8651 |
409.7 |
| Jun 10 2013 |
8651 |
409.7 |
| Jun 03 2013 |
8651 |
409.7 |
| May 27 2013 |
8651 |
409.7 |
| May 20 2013 |
8651 |
409.7 |
| May 13 2013 |
8651 |
409.7 |
| May 06 2013 |
8651 |
409.7 |
| Apr 29 2013 |
8651 |
409.7 |
| Apr 22 2013 |
8633 |
409.7 |
| Apr 15 2013 |
8641 |
409.7 |
| Apr 08 2013 |
8641 |
409.7 |
| Apr 01 2013 |
8640 |
409.7 |
| Mar 25 2013 |
8642 |
409.7 |
| Mar 18 2013 |
8642 |
409.7 |
| Mar 11 2013 |
8642 |
409.7 |
| Mar 04 2013 |
8642 |
409.7 |
| Feb 25 2013 |
8642 |
409.7 |
| Feb 18 2013 |
8648 |
409.7 |
| Feb 11 2013 |
8656 |
409.7 |
| Feb 04 2013 |
8626 |
409.7 |
| Jan 28 2013 |
8674 |
409.7 |
| Jan 21 2013 |
8678 |
409.7 |
| Jan 14 2013 |
8755 |
409.7 |
| Jan 07 2013 |
8720 |
409.7 |
| Dec 31 2012 |
8727 |
409.7 |
| Dec 24 2012 |
8728 |
409.7 |
| Dec 17 2012 |
8744 |
409.7 |
| Dec 10 2012 |
8610 |
409.7 |
| Dec 03 2012 |
8761 |
409.7 |
| Nov 26 2012 |
8691 |
409.7 |
| Nov 19 2012 |
9108 |
413.96 |
| Nov 12 2012 |
8884 |
410.64 |
| Nov 05 2012 |
8641 |
408.37 |
| Oct 29 2012 |
8713 |
408.37 |
| Oct 22 2012 |
8427 |
404.84 |
| Oct 15 2012 |
9011 |
412.66 |
| Oct 02 2012 |
9238 |
416.89 |
| Sep 26 2012 |
8548 |
407.86 |
| Sep 20 2012 |
8511 |
407.86 |
| Sep 13 2012 |
8444 |
407.86 |
| Jan 19 2012 |
9211 |
427.5 |
| Dec 29 2011 |
9144 |
427.5 |
| Dec 13 2011 |
9023 |
427.31 |
| Dec 09 2011 |
9048 |
427.31 |
| Dec 01 2011 |
9929 |
438.25 |
| Nov 25 2011 |
10063 |
438.25 |
| Nov 17 2011 |
16159 |
511.87 |
| Nov 10 2011 |
16427 |
511.83 |
| Nov 04 2011 |
9308 |
428.45 |
| Oct 28 2011 |
9249 |
428.45 |
| Oct 21 2011 |
8266 |
415.81 |
| Oct 14 2011 |
6549 |
393.09 |
