| Nov 24 2017 |
29479 |
619.03 |
| Nov 17 2017 |
29838 |
619.03 |
| Nov 10 2017 |
30660 |
619.03 |
| Nov 03 2017 |
30847 |
619.03 |
| Oct 27 2017 |
31055 |
619.03 |
| Oct 20 2017 |
31000 |
619.03 |
| Oct 13 2017 |
30711 |
619.03 |
| Oct 06 2017 |
30412 |
619.03 |
| Sep 29 2017 |
30415 |
619.03 |
| Sep 22 2017 |
30225 |
619.03 |
| Sep 15 2017 |
30169 |
619.03 |
| Sep 08 2017 |
29797 |
619.03 |
| Sep 01 2017 |
29825 |
619.03 |
| Aug 25 2017 |
29806 |
619.03 |
| Aug 18 2017 |
29838 |
619.03 |
| Aug 11 2017 |
29674 |
619.03 |
| Aug 04 2017 |
29704 |
619.03 |
| Jul 28 2017 |
29701 |
619.03 |
| Jul 21 2017 |
29736 |
619.03 |
| Jul 14 2017 |
29735 |
619.03 |
| Jul 07 2017 |
29728 |
619.03 |
| Jun 30 2017 |
29738 |
619.03 |
| Jun 23 2017 |
29736 |
619.03 |
| Jun 16 2017 |
29745 |
619.03 |
| Jun 09 2017 |
29717 |
619.03 |
| Jun 02 2017 |
29722 |
619.03 |
| May 26 2017 |
29496 |
619.03 |
| May 19 2017 |
29547 |
619.03 |
| May 12 2017 |
29483 |
619.03 |
| May 05 2017 |
29360 |
619.03 |
| Apr 28 2017 |
29315 |
619.03 |
| Apr 21 2017 |
29286 |
619.03 |
| Apr 14 2017 |
29335 |
619.03 |
| Apr 07 2017 |
29336 |
619.03 |
| Mar 31 2017 |
29335 |
619.03 |
| Mar 24 2017 |
29337 |
619.03 |
| Mar 17 2017 |
29333 |
619.03 |
| Mar 10 2017 |
29352 |
619.03 |
| Mar 03 2017 |
29352 |
619.03 |
| Feb 24 2017 |
29357 |
619.03 |
| Feb 17 2017 |
29376 |
619.03 |
| Feb 10 2017 |
29402 |
619.03 |
| Feb 03 2017 |
29398 |
619.03 |
| Jan 27 2017 |
29356 |
619.03 |
| Jan 20 2017 |
29371 |
619.03 |
| Jan 13 2017 |
29413 |
619.03 |
| Jan 06 2017 |
29761 |
619.03 |
| Dec 30 2016 |
29852 |
619.03 |
| Dec 23 2016 |
29844 |
619.03 |
| Dec 16 2016 |
29888 |
619.03 |
| Dec 09 2016 |
30115 |
619.03 |
| Dec 02 2016 |
30826 |
619.03 |
| Oct 14 2016 |
29598 |
586.66 |
| Oct 07 2016 |
29393 |
586.66 |
| Sep 30 2016 |
29315 |
586.66 |
| Sep 23 2016 |
28799 |
586.66 |
| Sep 16 2016 |
28357 |
586.66 |
| Sep 09 2016 |
27890 |
586.66 |
| Sep 02 2016 |
27807 |
586.66 |
| Aug 26 2016 |
27861 |
586.66 |
| Aug 19 2016 |
27345 |
586.66 |
| Aug 12 2016 |
27336 |
586.66 |
| Aug 05 2016 |
27357 |
586.66 |
| Jul 29 2016 |
27359 |
586.66 |
| Jul 22 2016 |
27329 |
586.66 |
| Jun 28 2016 |
27331 |
586.66 |
| Jun 21 2016 |
27408 |
586.66 |
| Jun 14 2016 |
27408 |
586.66 |
| Jun 07 2016 |
27410 |
586.66 |
| May 31 2016 |
27416 |
586.66 |
| May 24 2016 |
27416 |
586.66 |
| May 17 2016 |
27391 |
586.66 |
| May 10 2016 |
27392 |
586.66 |
| May 03 2016 |
27398 |
586.66 |
| Apr 26 2016 |
27393 |
586.66 |
| Apr 19 2016 |
27354 |
586.66 |
| Apr 12 2016 |
27415 |
586.66 |
| Apr 05 2016 |
27415 |
586.66 |
| Mar 29 2016 |
27415 |
586.66 |
| Mar 22 2016 |
27396 |
586.66 |
| Mar 15 2016 |
27396 |
586.66 |
| Mar 08 2016 |
27419 |
586.66 |
| Mar 01 2016 |
27414 |
586.66 |
| Feb 23 2016 |
27411 |
586.66 |
| Feb 16 2016 |
27328 |
586.66 |
| Feb 09 2016 |
27328 |
586.66 |
| Feb 02 2016 |
27267 |
586.66 |
| Jan 26 2016 |
27311 |
586.66 |
| Jan 19 2016 |
27323 |
586.66 |
| Jan 12 2016 |
26887 |
586.66 |
| Jan 05 2016 |
27365 |
586.66 |
| Dec 29 2015 |
27397 |
586.66 |
| Dec 22 2015 |
27189 |
586.66 |
| Dec 15 2015 |
27075 |
586.66 |
| Dec 08 2015 |
27406 |
586.66 |
| Dec 01 2015 |
27560 |
586.66 |
| Nov 24 2015 |
27306 |
586.66 |
| Nov 17 2015 |
26997 |
586.66 |
| Nov 10 2015 |
27012 |
586.66 |
| Nov 03 2015 |
27112 |
586.66 |
| Oct 27 2015 |
27217 |
586.66 |
| Oct 21 2013 |
24949 |
587.37 |
| Oct 14 2013 |
24946 |
587.37 |
| Oct 07 2013 |
24634 |
587.37 |
| Sep 30 2013 |
24461 |
587.37 |
| Sep 23 2013 |
24424 |
587.37 |
| Sep 16 2013 |
24109 |
587.37 |
| Sep 09 2013 |
23976 |
587.37 |
| Sep 02 2013 |
24158 |
587.37 |
| Aug 26 2013 |
24097 |
587.37 |
| Aug 19 2013 |
24121 |
587.37 |
| Aug 12 2013 |
24122 |
587.37 |
| Aug 05 2013 |
24124 |
587.37 |
| Jul 29 2013 |
24125 |
587.37 |
| Jul 22 2013 |
24171 |
587.37 |
| Jul 15 2013 |
24171 |
587.37 |
| Jul 08 2013 |
24172 |
587.37 |
| Jul 01 2013 |
24172 |
587.37 |
| Jun 24 2013 |
24173 |
587.37 |
| Jun 17 2013 |
24173 |
587.37 |
| Jun 10 2013 |
24173 |
587.37 |
| Jun 03 2013 |
24173 |
587.37 |
| May 27 2013 |
24173 |
587.37 |
| May 20 2013 |
24173 |
587.37 |
| May 13 2013 |
24173 |
587.37 |
| May 06 2013 |
24173 |
587.37 |
| Apr 29 2013 |
24173 |
587.37 |
| Apr 22 2013 |
24135 |
587.37 |
| Apr 15 2013 |
24142 |
587.37 |
| Apr 08 2013 |
24142 |
587.37 |
| Apr 01 2013 |
24142 |
587.37 |
| Mar 25 2013 |
24129 |
587.37 |
| Mar 18 2013 |
24129 |
587.37 |
| Mar 11 2013 |
24129 |
587.37 |
| Mar 04 2013 |
24129 |
587.37 |
| Feb 25 2013 |
24129 |
587.37 |
| Feb 18 2013 |
24131 |
587.37 |
| Feb 11 2013 |
24140 |
587.37 |
| Feb 04 2013 |
24108 |
587.37 |
| Jan 28 2013 |
24154 |
587.37 |
| Jan 21 2013 |
24171 |
587.37 |
| Jan 14 2013 |
24295 |
587.37 |
| Jan 07 2013 |
24257 |
587.37 |
| Dec 31 2012 |
24245 |
587.37 |
| Dec 24 2012 |
24256 |
587.37 |
| Dec 17 2012 |
24246 |
587.37 |
| Dec 10 2012 |
24012 |
587.37 |
| Dec 03 2012 |
24255 |
587.37 |
| Nov 26 2012 |
24122 |
587.37 |
| Nov 19 2012 |
24191 |
587.37 |
| Nov 12 2012 |
24327 |
587.37 |
| Nov 05 2012 |
24303 |
587.37 |
| Oct 29 2012 |
24339 |
585.04 |
| Oct 02 2012 |
28116 |
673.53 |
| Sep 26 2012 |
28105 |
673.53 |
| Sep 20 2012 |
27718 |
673.53 |
| Sep 13 2012 |
27252 |
673.53 |
| Jan 19 2012 |
26590 |
673.53 |
| Dec 29 2011 |
26451 |
673.53 |
| Dec 13 2011 |
26123 |
673.53 |
| Dec 09 2011 |
26124 |
673.53 |
| Dec 01 2011 |
26189 |
673.53 |
| Nov 25 2011 |
26516 |
673.53 |
| Nov 17 2011 |
26483 |
673.53 |
| Nov 10 2011 |
26869 |
673.53 |
| Nov 04 2011 |
26951 |
673.53 |
| Oct 28 2011 |
26829 |
673.53 |
| Oct 21 2011 |
26948 |
673.53 |
| Oct 14 2011 |
26723 |
673.53 |
