| Oct 19 2023 |
5887 |
478.29 |
| Oct 12 2023 |
5787 |
478.29 |
| Oct 05 2023 |
5600 |
478.29 |
| Sep 28 2023 |
5298 |
478.29 |
| Sep 21 2023 |
5270 |
478.29 |
| Sep 14 2023 |
5193 |
478.29 |
| Sep 07 2023 |
5008 |
478.29 |
| Aug 31 2023 |
4938 |
478.29 |
| Aug 24 2023 |
3438 |
430.67 |
| Aug 17 2023 |
3466 |
430.67 |
| Aug 10 2023 |
3468 |
430.67 |
| Aug 03 2023 |
3470 |
430.67 |
| Jul 27 2023 |
3458 |
430.67 |
| Jul 20 2023 |
3483 |
430.67 |
| Jul 13 2023 |
3483 |
430.67 |
| Jul 06 2023 |
3481 |
430.67 |
| Jun 29 2023 |
3468 |
430.67 |
| Jun 22 2023 |
3468 |
430.67 |
| Jun 15 2023 |
3468 |
430.67 |
| Jun 08 2023 |
3474 |
430.67 |
| Jun 01 2023 |
3444 |
430.67 |
| May 25 2023 |
3413 |
430.67 |
| May 18 2023 |
3413 |
430.67 |
| May 11 2023 |
3413 |
430.67 |
| May 04 2023 |
3392 |
430.67 |
| Apr 27 2023 |
3392 |
430.67 |
| Apr 20 2023 |
3392 |
430.67 |
| Apr 13 2023 |
3392 |
430.67 |
| Apr 06 2023 |
3397 |
430.67 |
| Mar 30 2023 |
3431 |
430.67 |
| Mar 23 2023 |
3431 |
430.67 |
| Mar 16 2023 |
3431 |
430.67 |
| Mar 09 2023 |
3431 |
430.67 |
| Mar 02 2023 |
3396 |
430.67 |
| Feb 23 2023 |
3398 |
430.67 |
| Feb 16 2023 |
3416 |
430.67 |
| Feb 09 2023 |
3423 |
430.67 |
| Feb 02 2023 |
3449 |
430.67 |
| Jan 26 2023 |
3443 |
430.67 |
| Jan 19 2023 |
3461 |
430.67 |
| Jan 12 2023 |
3379 |
430.67 |
| Jan 05 2023 |
3798 |
430.67 |
| Dec 29 2022 |
3790 |
430.67 |
| Dec 22 2022 |
7838 |
435.21 |
| Dec 15 2022 |
7815 |
435.21 |
| Dec 08 2022 |
7763 |
435.21 |
| Dec 01 2022 |
7674 |
435.21 |
| Nov 24 2022 |
7659 |
435.21 |
| Nov 17 2022 |
7505 |
435.21 |
| Nov 10 2022 |
7382 |
435.21 |
| Nov 03 2022 |
7148 |
435.21 |
| Oct 27 2022 |
6668 |
435.21 |
| Oct 20 2022 |
3746 |
413.67 |
| Oct 13 2022 |
3714 |
413.67 |
| Oct 06 2022 |
3616 |
413.67 |
| Sep 29 2022 |
3549 |
413.67 |
| Sep 22 2022 |
3545 |
413.67 |
| Sep 15 2022 |
3506 |
413.67 |
| Sep 08 2022 |
3441 |
413.67 |
| Sep 01 2022 |
3432 |
413.67 |
| Aug 25 2022 |
4285 |
444.28 |
| Aug 18 2022 |
4283 |
444.28 |
| Aug 11 2022 |
4282 |
444.28 |
| Aug 04 2022 |
4267 |
444.28 |
| Jul 28 2022 |
4267 |
444.28 |
| Jul 21 2022 |
4267 |
444.28 |
| Jul 14 2022 |
4267 |
444.28 |
| Jul 07 2022 |
4267 |
444.28 |
| Jun 30 2022 |
4267 |
444.28 |
| Jun 23 2022 |
4280 |
444.28 |
| Jun 16 2022 |
4280 |
444.28 |
| Jun 09 2022 |
4282 |
444.28 |
| Jun 02 2022 |
4282 |
444.28 |
| May 26 2022 |
4278 |
444.28 |
| May 19 2022 |
4278 |
444.28 |
| May 12 2022 |
4278 |
444.28 |
| May 05 2022 |
4278 |
444.28 |
| Apr 28 2022 |
4283 |
444.28 |
| Apr 21 2022 |
4283 |
444.28 |
| Apr 14 2022 |
4283 |
444.28 |
| Apr 07 2022 |
4283 |
444.28 |
| Mar 31 2022 |
4283 |
444.28 |
| Mar 24 2022 |
4284 |
444.28 |
| Mar 17 2022 |
4283 |
444.28 |
| Mar 10 2022 |
4283 |
444.28 |
| Mar 03 2022 |
4283 |
444.28 |
| Feb 24 2022 |
4264 |
444.28 |
| Feb 17 2022 |
4269 |
444.28 |
| Feb 10 2022 |
4274 |
444.28 |
| Feb 03 2022 |
4271 |
444.28 |
| Jan 27 2022 |
4288 |
444.28 |
| Jan 20 2022 |
4162 |
444.28 |
| Jan 13 2022 |
4165 |
444.28 |
| Jan 06 2022 |
4565 |
444.28 |
| Dec 30 2021 |
4571 |
444.28 |
| Dec 23 2021 |
4575 |
444.28 |
| Dec 16 2021 |
4671 |
444.28 |
| Dec 09 2021 |
3448 |
400.09 |
| Dec 02 2021 |
3571 |
400.09 |
| Nov 25 2021 |
4277 |
384.43 |
| Nov 18 2021 |
4748 |
396.45 |
| Nov 11 2021 |
4582 |
391.66 |
| Nov 04 2021 |
4681 |
391.66 |
| Oct 28 2021 |
4876 |
391.66 |
| Oct 21 2021 |
4446 |
379.61 |
| Oct 14 2021 |
4508 |
379.61 |
| Oct 07 2021 |
4385 |
379.61 |
| Sep 30 2021 |
4462 |
379.61 |
| Sep 23 2021 |
4542 |
379.61 |
| Sep 16 2021 |
4343 |
371.92 |
| Sep 09 2021 |
4404 |
371.92 |
| Sep 02 2021 |
4339 |
368.99 |
| Aug 26 2021 |
4337 |
368.99 |
| Aug 19 2021 |
4344 |
368.99 |
| Aug 12 2021 |
4354 |
368.99 |
| Aug 05 2021 |
4362 |
368.99 |
| Jul 29 2021 |
4367 |
368.99 |
| Jun 03 2021 |
4524 |
368.99 |
| Dec 11 2020 |
2871 |
355.89 |
| Dec 04 2020 |
3360 |
355.89 |
| Nov 27 2020 |
3258 |
354.51 |
| Nov 20 2020 |
4607 |
380.51 |
| Nov 13 2020 |
4843 |
378.51 |
| Nov 06 2020 |
5173 |
378.51 |
| Oct 30 2020 |
5514 |
378.51 |
| Oct 23 2020 |
5941 |
379.61 |
| Oct 16 2020 |
6190 |
379.61 |
| Oct 09 2020 |
6432 |
379.61 |
| Oct 02 2020 |
6636 |
379.61 |
| Sep 25 2020 |
6779 |
379.61 |
| Sep 18 2020 |
6474 |
371.92 |
| Sep 11 2020 |
6544 |
371.92 |
| Sep 04 2020 |
6424 |
368.99 |
| Aug 28 2020 |
6460 |
368.99 |
| Aug 21 2020 |
6494 |
368.99 |
| Aug 14 2020 |
6498 |
368.99 |
| Aug 07 2020 |
6561 |
368.99 |
| Jul 31 2020 |
6589 |
368.99 |
| Jul 24 2020 |
6589 |
368.99 |
| Jul 17 2020 |
6604 |
368.99 |
| Jul 10 2020 |
6625 |
368.99 |
| Jul 03 2020 |
6649 |
368.99 |
| Jun 26 2020 |
6649 |
368.99 |
| Jun 19 2020 |
6649 |
368.99 |
| Jun 12 2020 |
6650 |
368.99 |
| Jun 05 2020 |
6658 |
368.99 |
| May 29 2020 |
6671 |
368.99 |
| May 22 2020 |
6682 |
368.99 |
| May 15 2020 |
6682 |
368.99 |
| May 08 2020 |
6683 |
368.99 |
| May 01 2020 |
6689 |
368.99 |
| Apr 24 2020 |
6711 |
368.99 |
| Apr 17 2020 |
6711 |
368.99 |
| Apr 10 2020 |
6711 |
368.99 |
| Apr 03 2020 |
6711 |
368.99 |
| Mar 27 2020 |
6711 |
368.99 |
| Mar 20 2020 |
6716 |
368.99 |
| Mar 13 2020 |
6716 |
368.99 |
| Mar 06 2020 |
6716 |
368.99 |
| Feb 28 2020 |
6717 |
368.99 |
| Feb 21 2020 |
6744 |
368.99 |
| Feb 14 2020 |
6749 |
368.99 |
| Feb 07 2020 |
6759 |
368.99 |
| Jan 31 2020 |
6779 |
368.99 |
| Jan 24 2020 |
6506 |
368.99 |
| Jan 17 2020 |
6527 |
368.99 |
| Jan 10 2020 |
6951 |
368.99 |
| Jan 03 2020 |
6920 |
368.99 |
| Dec 27 2019 |
6933 |
368.99 |
| Dec 20 2019 |
6940 |
368.99 |
| Dec 13 2019 |
7631 |
378.93 |
| Dec 06 2019 |
6846 |
369.86 |
| Nov 29 2019 |
7733 |
380.35 |
| Nov 22 2019 |
8383 |
388.04 |
| Nov 15 2019 |
8434 |
388.04 |
| Nov 08 2019 |
8453 |
388.04 |
| Nov 01 2019 |
8466 |
388.04 |
| Oct 25 2019 |
8005 |
383.12 |
| Oct 18 2019 |
7828 |
383.12 |
| Oct 11 2019 |
7942 |
383.12 |
| Oct 04 2019 |
7914 |
382.1 |
| Sep 27 2019 |
7888 |
382.1 |
| Sep 20 2019 |
7653 |
380.54 |
| Sep 13 2019 |
7697 |
380.54 |
| Sep 06 2019 |
7583 |
381.8 |
| Aug 30 2019 |
7617 |
381.8 |
| Aug 23 2019 |
7628 |
381.8 |
| Aug 16 2019 |
7576 |
381.8 |
| Aug 09 2019 |
7576 |
381.8 |
| Aug 02 2019 |
7581 |
381.8 |
| Jul 26 2019 |
7586 |
381.8 |
| Jul 19 2019 |
7598 |
381.8 |
| Jul 12 2019 |
7608 |
381.8 |
| Jul 05 2019 |
7619 |
381.8 |
| Jun 28 2019 |
7633 |
381.8 |
| Jun 21 2019 |
7647 |
381.8 |
| Jun 14 2019 |
7642 |
381.8 |
| Jun 07 2019 |
7645 |
381.8 |
| May 31 2019 |
7658 |
381.8 |
| May 24 2019 |
7652 |
381.8 |
| May 17 2019 |
7669 |
381.8 |
| May 10 2019 |
7665 |
381.8 |
| May 03 2019 |
7672 |
381.8 |
| Apr 26 2019 |
7666 |
381.8 |
| Apr 19 2019 |
7669 |
381.8 |
| Apr 12 2019 |
7670 |
381.8 |
| Apr 05 2019 |
7670 |
381.8 |
| Mar 29 2019 |
7670 |
381.8 |
| Mar 22 2019 |
7668 |
381.8 |
| Mar 15 2019 |
7676 |
381.8 |
| Mar 08 2019 |
7646 |
381.8 |
| Mar 01 2019 |
7650 |
381.8 |
| Feb 22 2019 |
7646 |
381.8 |
| Feb 15 2019 |
7660 |
381.8 |
| Feb 08 2019 |
7644 |
381.8 |
| Feb 01 2019 |
7666 |
381.8 |
| Jan 25 2019 |
7670 |
381.8 |
| Jan 18 2019 |
7365 |
381.8 |
| Jan 11 2019 |
7786 |
381.8 |
| Jan 04 2019 |
7842 |
381.8 |
| Dec 28 2018 |
7861 |
381.8 |
| Dec 21 2018 |
7803 |
381.8 |
| Dec 14 2018 |
7819 |
381.8 |
| Dec 07 2018 |
8711 |
391.72 |
| Nov 30 2018 |
8829 |
391.72 |
| Nov 23 2018 |
8092 |
382.09 |
| Nov 16 2018 |
7866 |
377.8 |
| Nov 09 2018 |
7778 |
377.8 |
| Nov 02 2018 |
7924 |
379.08 |
| Oct 26 2018 |
8221 |
384.68 |
| Oct 19 2018 |
8240 |
384.68 |
| Oct 12 2018 |
8184 |
384.68 |
| Oct 05 2018 |
8052 |
385.17 |
| Sep 28 2018 |
8091 |
385.17 |
| Sep 21 2018 |
8917 |
395.73 |
| Sep 14 2018 |
9227 |
400.62 |
| Sep 07 2018 |
9544 |
405.06 |
| Aug 31 2018 |
9477 |
405.06 |
| Aug 24 2018 |
9444 |
405.06 |
| Aug 17 2018 |
9441 |
405.06 |
| Aug 10 2018 |
9444 |
405.06 |
| Aug 03 2018 |
9458 |
405.06 |
| Jul 27 2018 |
9466 |
405.06 |
| Jul 20 2018 |
9475 |
405.06 |
| Jul 13 2018 |
9475 |
405.06 |
| Jul 06 2018 |
9466 |
405.06 |
| Jun 29 2018 |
9515 |
405.06 |
| Jun 22 2018 |
9515 |
405.06 |
| Jun 15 2018 |
9532 |
405.06 |
| Jun 08 2018 |
9549 |
405.06 |
| Jun 01 2018 |
9542 |
405.06 |
| May 25 2018 |
9549 |
405.06 |
| May 18 2018 |
9537 |
405.06 |
| May 11 2018 |
9557 |
405.06 |
| May 04 2018 |
9603 |
405.06 |
| Apr 27 2018 |
9600 |
405.06 |
| Apr 20 2018 |
9624 |
405.06 |
| Apr 13 2018 |
9620 |
405.06 |
| Apr 06 2018 |
9620 |
405.06 |
| Mar 30 2018 |
9619 |
405.06 |
| Mar 23 2018 |
9619 |
405.06 |
| Mar 16 2018 |
9609 |
405.06 |
| Mar 09 2018 |
9609 |
405.06 |
| Mar 02 2018 |
9612 |
405.06 |
| Feb 23 2018 |
9611 |
405.06 |
| Feb 16 2018 |
9620 |
405.06 |
| Feb 09 2018 |
9619 |
405.06 |
| Feb 02 2018 |
9639 |
405.06 |
| Jan 26 2018 |
9670 |
405.06 |
| Jan 19 2018 |
9645 |
405.06 |
| Jan 12 2018 |
9334 |
405.06 |
| Jan 05 2018 |
9573 |
405.06 |
| Dec 29 2017 |
9580 |
405.06 |
| Dec 22 2017 |
9574 |
405.06 |
| Dec 15 2017 |
9542 |
405.06 |
| Dec 08 2017 |
11059 |
419.38 |
| Dec 01 2017 |
11166 |
419.38 |
| Nov 24 2017 |
11934 |
427.01 |
| Nov 17 2017 |
11998 |
427.01 |
| Nov 10 2017 |
12276 |
427.01 |
| Nov 03 2017 |
13084 |
435.22 |
| Oct 27 2017 |
13909 |
443.24 |
| Oct 20 2017 |
13335 |
437.97 |
| Oct 13 2017 |
11290 |
419.86 |
| Oct 06 2017 |
11221 |
419.86 |
| Sep 29 2017 |
11216 |
419.86 |
| Sep 22 2017 |
11591 |
424.02 |
| Sep 15 2017 |
11631 |
424.02 |
| Sep 08 2017 |
11535 |
424.02 |
| Sep 01 2017 |
11559 |
424.02 |
| Aug 25 2017 |
11577 |
424.02 |
| Aug 18 2017 |
11600 |
424.02 |
| Aug 11 2017 |
11536 |
424.02 |
| Aug 04 2017 |
11557 |
424.02 |
| Jul 28 2017 |
11556 |
424.02 |
| Jul 21 2017 |
11577 |
424.02 |
| Jul 14 2017 |
11586 |
424.02 |
| Jul 07 2017 |
11582 |
424.02 |
| Jun 30 2017 |
11591 |
424.02 |
| Jun 23 2017 |
11590 |
424.02 |
| Jun 16 2017 |
11594 |
424.02 |
| Jun 09 2017 |
11569 |
424.02 |
| Jun 02 2017 |
11571 |
424.02 |
| May 26 2017 |
11445 |
424.02 |
| May 19 2017 |
11464 |
424.02 |
| May 12 2017 |
11417 |
424.02 |
| May 05 2017 |
11391 |
424.02 |
| Apr 28 2017 |
11374 |
424.02 |
| Apr 21 2017 |
11357 |
424.02 |
| Apr 14 2017 |
11371 |
424.02 |
| Apr 07 2017 |
11372 |
424.02 |
| Mar 31 2017 |
11372 |
424.02 |
| Mar 24 2017 |
11372 |
424.02 |
| Mar 17 2017 |
11359 |
424.02 |
| Mar 10 2017 |
11373 |
424.02 |
| Mar 03 2017 |
11373 |
424.02 |
| Feb 24 2017 |
11372 |
424.02 |
| Feb 17 2017 |
11383 |
424.02 |
| Feb 10 2017 |
11402 |
424.02 |
| Feb 03 2017 |
11397 |
424.02 |
| Jan 27 2017 |
11411 |
424.02 |
| Jan 20 2017 |
11429 |
424.02 |
| Jan 13 2017 |
11442 |
424.02 |
| Jan 06 2017 |
11623 |
424.02 |
| Dec 30 2016 |
11691 |
424.02 |
| Dec 23 2016 |
11691 |
424.02 |
| Dec 16 2016 |
11728 |
424.02 |
| Dec 09 2016 |
11181 |
417.87 |
| Dec 02 2016 |
11020 |
414.47 |
| Nov 25 2016 |
10356 |
408.21 |
| Nov 18 2016 |
9452 |
398.35 |
| Nov 11 2016 |
9589 |
398.35 |
| Nov 04 2016 |
8956 |
391.73 |
| Oct 28 2016 |
8864 |
391.73 |
| Oct 21 2016 |
9860 |
401.94 |
| Oct 14 2016 |
9722 |
401.94 |
| Oct 07 2016 |
9717 |
401.94 |
| Sep 30 2016 |
8722 |
391.64 |
| Sep 23 2016 |
9149 |
398.11 |
| Sep 16 2016 |
8384 |
391.88 |
| Sep 09 2016 |
8517 |
393.67 |
| Sep 02 2016 |
8488 |
393.67 |
| Aug 26 2016 |
8520 |
393.67 |
| Aug 19 2016 |
8311 |
393.67 |
| Aug 12 2016 |
8301 |
393.67 |
| Aug 05 2016 |
8315 |
393.67 |
| Jul 29 2016 |
8316 |
393.67 |
| Jul 22 2016 |
8302 |
393.67 |
| Jun 28 2016 |
8303 |
393.67 |
| Jun 21 2016 |
8330 |
393.67 |
| Jun 14 2016 |
8330 |
393.67 |
| Jun 07 2016 |
8330 |
393.67 |
| May 31 2016 |
8331 |
393.67 |
| May 24 2016 |
8331 |
393.67 |
| May 17 2016 |
8323 |
393.67 |
| May 10 2016 |
8323 |
393.67 |
| May 03 2016 |
8323 |
393.67 |
| Apr 26 2016 |
8323 |
393.67 |
| Apr 19 2016 |
8317 |
393.67 |
| Apr 12 2016 |
8337 |
393.67 |
| Apr 05 2016 |
8337 |
393.67 |
| Mar 29 2016 |
8337 |
393.67 |
| Mar 22 2016 |
8335 |
393.67 |
| Mar 15 2016 |
8333 |
393.67 |
| Mar 08 2016 |
8339 |
393.67 |
| Mar 01 2016 |
8335 |
393.67 |
| Feb 23 2016 |
8329 |
393.67 |
| Feb 16 2016 |
8292 |
393.67 |
| Feb 09 2016 |
8292 |
393.67 |
| Feb 02 2016 |
8248 |
393.67 |
| Jan 26 2016 |
8267 |
393.67 |
| Jan 19 2016 |
8273 |
393.67 |
| Jan 12 2016 |
7937 |
393.67 |
| Jan 05 2016 |
8199 |
393.67 |
| Dec 29 2015 |
8208 |
393.67 |
| Dec 22 2015 |
8113 |
393.67 |
| Dec 15 2015 |
8026 |
393.67 |
| Dec 08 2015 |
8448 |
396.74 |
| Dec 01 2015 |
7788 |
389.64 |
| Nov 24 2015 |
7732 |
389.64 |
| Nov 17 2015 |
7499 |
389.64 |
| Nov 10 2015 |
6578 |
377.92 |
| Nov 03 2015 |
6876 |
381.56 |
| Oct 27 2015 |
6866 |
381.56 |
| Oct 20 2015 |
6804 |
381.56 |
| Oct 13 2015 |
6416 |
379.87 |
| Oct 06 2015 |
6428 |
379.87 |
| Sep 29 2015 |
7258 |
390.35 |
| Sep 22 2015 |
9638 |
394.71 |
| Sep 15 2015 |
13252 |
394.71 |
| Sep 14 2015 |
7423 |
394.71 |
| Sep 07 2015 |
7442 |
394.71 |
| Aug 31 2015 |
7417 |
394.71 |
| Aug 24 2015 |
7385 |
394.71 |
| Aug 17 2015 |
7394 |
394.71 |
| Aug 10 2015 |
7396 |
394.71 |
| Aug 03 2015 |
7396 |
394.71 |
| Jul 27 2015 |
7396 |
394.71 |
| Jul 20 2015 |
7396 |
394.71 |
| Jul 13 2015 |
7396 |
394.71 |
| Jul 06 2015 |
7396 |
394.71 |
| Jun 29 2015 |
7396 |
394.71 |
| Jun 22 2015 |
7396 |
394.71 |
| Jun 15 2015 |
7396 |
394.71 |
| Jun 08 2015 |
7463 |
394.71 |
| Jun 01 2015 |
7463 |
394.71 |
| May 25 2015 |
7463 |
394.71 |
| May 18 2015 |
7463 |
394.71 |
| May 11 2015 |
7463 |
394.71 |
| May 04 2015 |
7463 |
394.71 |
| Apr 27 2015 |
7457 |
394.71 |
| Apr 20 2015 |
7450 |
394.71 |
| Apr 13 2015 |
7449 |
394.71 |
| Apr 06 2015 |
7458 |
394.71 |
| Mar 30 2015 |
7458 |
394.71 |
| Mar 23 2015 |
7470 |
394.71 |
| Mar 16 2015 |
7464 |
394.71 |
| Mar 09 2015 |
7463 |
394.71 |
| Mar 02 2015 |
7451 |
394.71 |
| Feb 23 2015 |
7385 |
394.71 |
| Feb 16 2015 |
7381 |
394.71 |
| Feb 09 2015 |
7391 |
394.71 |
| Feb 02 2015 |
7394 |
394.71 |
| Jan 26 2015 |
7395 |
394.71 |
| Jan 19 2015 |
7379 |
394.71 |
| Jan 12 2015 |
7285 |
394.71 |
| Jan 05 2015 |
7505 |
394.71 |
| Dec 29 2014 |
7493 |
394.71 |
| Dec 22 2014 |
7522 |
394.71 |
| Dec 15 2014 |
7383 |
394.53 |
| Dec 08 2014 |
8834 |
412.26 |
| Dec 01 2014 |
7822 |
399.45 |
| Nov 24 2014 |
8213 |
403.81 |
| Nov 17 2014 |
8437 |
406.32 |
| Nov 10 2014 |
9303 |
415.72 |
| Nov 03 2014 |
9197 |
415.72 |
| Oct 27 2014 |
9238 |
415.72 |
| Oct 20 2014 |
7541 |
393.56 |
| Oct 13 2014 |
8723 |
409.02 |
| Oct 06 2014 |
9427 |
418.05 |
| Sep 29 2014 |
8524 |
406.51 |
| Sep 22 2014 |
9104 |
412.64 |
| Sep 15 2014 |
9189 |
413.84 |
| Sep 08 2014 |
9195 |
413.84 |
| Sep 01 2014 |
9266 |
414.29 |
| Aug 25 2014 |
9276 |
414.29 |
| Aug 18 2014 |
9278 |
414.29 |
| Aug 11 2014 |
9278 |
414.29 |
| Aug 04 2014 |
9278 |
414.29 |
| Jul 28 2014 |
9278 |
414.29 |
| Jul 21 2014 |
9291 |
414.29 |
| Jul 14 2014 |
9291 |
414.29 |
| Jul 07 2014 |
9291 |
414.29 |
| Jun 30 2014 |
9291 |
414.29 |
| Jun 23 2014 |
9291 |
414.29 |
| Jun 16 2014 |
9291 |
414.29 |
| Jun 09 2014 |
9291 |
414.29 |
| Jun 02 2014 |
9291 |
414.29 |
| May 26 2014 |
9291 |
414.29 |
| May 19 2014 |
9291 |
414.29 |
| May 12 2014 |
9293 |
414.29 |
| May 05 2014 |
9293 |
414.29 |
| Apr 28 2014 |
9294 |
414.29 |
| Apr 21 2014 |
9294 |
414.29 |
| Apr 14 2014 |
9303 |
414.29 |
| Apr 07 2014 |
9303 |
414.29 |
| Mar 31 2014 |
9304 |
414.29 |
| Mar 24 2014 |
9304 |
414.29 |
| Mar 17 2014 |
9304 |
414.29 |
| Mar 10 2014 |
9304 |
414.29 |
| Mar 03 2014 |
9304 |
414.29 |
| Feb 24 2014 |
9301 |
414.29 |
| Feb 17 2014 |
9309 |
414.29 |
| Feb 10 2014 |
9307 |
414.29 |
| Feb 03 2014 |
9296 |
414.29 |
| Jan 27 2014 |
9357 |
414.29 |
| Jan 20 2014 |
9316 |
414.29 |
| Jan 13 2014 |
9163 |
414.29 |
| Jan 06 2014 |
9114 |
414.29 |
| Dec 30 2013 |
9210 |
414.29 |
| Dec 23 2013 |
9014 |
414.29 |
| Dec 16 2013 |
8476 |
409.22 |
| Dec 09 2013 |
10534 |
432.51 |
| Dec 02 2013 |
10725 |
432.51 |
| Nov 25 2013 |
14552 |
468.58 |
| Nov 18 2013 |
14645 |
468.58 |
| Nov 11 2013 |
16535 |
486.84 |
| Nov 04 2013 |
16419 |
486.84 |
| Oct 28 2013 |
18620 |
510.57 |
| Oct 21 2013 |
18253 |
510.57 |
| Oct 14 2013 |
18729 |
515.58 |
| Oct 07 2013 |
19008 |
520.18 |
| Sep 30 2013 |
19762 |
529.31 |
| Sep 23 2013 |
19742 |
529.31 |
| Sep 16 2013 |
19568 |
529.31 |
| Sep 09 2013 |
19481 |
529.31 |
| Sep 02 2013 |
19608 |
529.31 |
| Aug 26 2013 |
19574 |
529.31 |
| Aug 19 2013 |
19596 |
529.31 |
| Aug 12 2013 |
19596 |
529.31 |
| Aug 05 2013 |
19598 |
529.31 |
| Jul 29 2013 |
19599 |
529.31 |
| Jul 22 2013 |
19645 |
529.31 |
| Jul 15 2013 |
19645 |
529.31 |
| Jul 08 2013 |
19645 |
529.31 |
| Jul 01 2013 |
19645 |
529.31 |
| Jun 24 2013 |
19646 |
529.31 |
| Jun 17 2013 |
19646 |
529.31 |
| Jun 10 2013 |
19646 |
529.31 |
| Jun 03 2013 |
19646 |
529.31 |
| May 27 2013 |
19646 |
529.31 |
| May 20 2013 |
19646 |
529.31 |
| May 13 2013 |
19646 |
529.31 |
| May 06 2013 |
19646 |
529.31 |
| Apr 29 2013 |
19646 |
529.31 |
| Apr 22 2013 |
19607 |
529.31 |
| Apr 15 2013 |
19614 |
529.31 |
| Apr 08 2013 |
19614 |
529.31 |
| Apr 01 2013 |
19614 |
529.31 |
| Mar 25 2013 |
19603 |
529.31 |
| Mar 18 2013 |
19603 |
529.31 |
| Mar 11 2013 |
19603 |
529.31 |
| Mar 04 2013 |
19603 |
529.31 |
| Feb 25 2013 |
19603 |
529.31 |
| Feb 18 2013 |
19606 |
529.31 |
| Feb 11 2013 |
19615 |
529.31 |
| Feb 04 2013 |
19581 |
529.31 |
| Jan 28 2013 |
19622 |
529.31 |
| Jan 21 2013 |
19634 |
529.31 |
| Jan 14 2013 |
19739 |
529.31 |
| Jan 07 2013 |
19688 |
529.31 |
| Dec 31 2012 |
19702 |
529.31 |
| Dec 24 2012 |
19695 |
529.31 |
| Dec 17 2012 |
19687 |
529.31 |
| Dec 10 2012 |
20708 |
543.77 |
| Dec 03 2012 |
20919 |
543.77 |
| Nov 26 2012 |
21701 |
555.59 |
| Nov 19 2012 |
21769 |
555.59 |
| Nov 12 2012 |
22731 |
566.65 |
| Nov 05 2012 |
22767 |
566.65 |
| Oct 29 2012 |
23367 |
571.64 |
| Oct 22 2012 |
23632 |
578.16 |
| Oct 15 2012 |
24459 |
592.92 |
| Oct 02 2012 |
25853 |
627.4 |
| Sep 26 2012 |
25833 |
627.4 |
| Sep 20 2012 |
25469 |
627.4 |
| Sep 13 2012 |
25091 |
627.4 |
| Jan 19 2012 |
24708 |
633.16 |
| Dec 29 2011 |
24572 |
633.17 |
| Dec 13 2011 |
24300 |
633.18 |
| Dec 09 2011 |
24486 |
636.28 |
| Dec 01 2011 |
24658 |
638.65 |
| Nov 25 2011 |
24806 |
635.72 |
| Nov 17 2011 |
25053 |
641.8 |
| Nov 10 2011 |
25480 |
642.72 |
| Nov 04 2011 |
25556 |
642.72 |
| Oct 28 2011 |
25411 |
642.72 |
| Oct 21 2011 |
25530 |
642.72 |
| Oct 14 2011 |
25322 |
642.72 |
