| Nov 04 2013 |
32445 |
702.58 |
| Oct 28 2013 |
32062 |
702.58 |
| Oct 21 2013 |
31266 |
702.58 |
| Oct 14 2013 |
31337 |
702.58 |
| Oct 07 2013 |
30857 |
702.58 |
| Sep 30 2013 |
30650 |
702.58 |
| Sep 23 2013 |
30591 |
702.58 |
| Sep 16 2013 |
30176 |
702.58 |
| Sep 09 2013 |
30010 |
702.58 |
| Sep 02 2013 |
30256 |
702.58 |
| Aug 26 2013 |
30180 |
702.58 |
| Aug 19 2013 |
30212 |
702.58 |
| Aug 12 2013 |
30213 |
702.58 |
| Aug 05 2013 |
30215 |
702.58 |
| Jul 29 2013 |
30216 |
702.58 |
| Jul 22 2013 |
30261 |
702.58 |
| Jul 15 2013 |
30260 |
702.58 |
| Jul 08 2013 |
30261 |
702.58 |
| Jul 01 2013 |
30261 |
702.58 |
| Jun 24 2013 |
30262 |
702.58 |
| Jun 17 2013 |
30262 |
702.58 |
| Jun 10 2013 |
30262 |
702.58 |
| Jun 03 2013 |
30262 |
702.58 |
| May 27 2013 |
30262 |
702.58 |
| May 20 2013 |
30262 |
702.58 |
| May 13 2013 |
30262 |
702.58 |
| May 06 2013 |
30262 |
702.58 |
| Apr 29 2013 |
30262 |
702.58 |
| Apr 22 2013 |
30222 |
702.58 |
| Apr 15 2013 |
30230 |
702.58 |
| Apr 08 2013 |
30230 |
702.58 |
| Apr 01 2013 |
30230 |
702.58 |
| Mar 25 2013 |
30209 |
702.58 |
| Mar 18 2013 |
30209 |
702.58 |
| Mar 11 2013 |
30209 |
702.58 |
| Mar 04 2013 |
30209 |
702.58 |
| Feb 25 2013 |
30209 |
702.58 |
| Feb 18 2013 |
30207 |
702.58 |
| Feb 11 2013 |
30216 |
702.58 |
| Feb 04 2013 |
30187 |
702.58 |
| Jan 28 2013 |
30232 |
702.58 |
| Jan 21 2013 |
30255 |
702.58 |
| Jan 14 2013 |
30379 |
702.58 |
| Jan 07 2013 |
30352 |
702.58 |
| Dec 31 2012 |
30335 |
702.58 |
| Dec 24 2012 |
30366 |
702.58 |
| Dec 17 2012 |
30312 |
702.58 |
| Dec 10 2012 |
30037 |
702.58 |
| Dec 03 2012 |
30359 |
702.58 |
| Nov 26 2012 |
30191 |
702.58 |
| Nov 19 2012 |
30671 |
734.3 |
| Nov 12 2012 |
30816 |
730.61 |
| Nov 05 2012 |
30885 |
730.61 |
| Oct 29 2012 |
31065 |
730.61 |
| Oct 22 2012 |
30536 |
709.99 |
| Oct 15 2012 |
30258 |
709.99 |
| Oct 02 2012 |
29207 |
717.1 |
| Sep 26 2012 |
29198 |
717.1 |
| Sep 20 2012 |
28797 |
717.1 |
| Sep 13 2012 |
28333 |
717.1 |
| Jan 19 2012 |
27692 |
717.35 |
| Dec 29 2011 |
27548 |
717.34 |
| Dec 13 2011 |
27212 |
717.33 |
| Dec 09 2011 |
27206 |
717.33 |
| Dec 01 2011 |
27269 |
717.33 |
| Nov 25 2011 |
27300 |
700.22 |
| Nov 17 2011 |
27317 |
702.9 |
| Nov 10 2011 |
27743 |
702.91 |
| Nov 04 2011 |
27820 |
702.91 |
| Oct 28 2011 |
28220 |
738.45 |
| Oct 21 2011 |
28355 |
738.45 |
| Oct 14 2011 |
28057 |
738.45 |
