| Sep 28 2018 |
23075 |
539.66 |
| Sep 21 2018 |
23126 |
539.66 |
| Sep 14 2018 |
22871 |
539.66 |
| Sep 07 2018 |
22700 |
539.66 |
| Aug 31 2018 |
22491 |
539.66 |
| Aug 24 2018 |
22400 |
539.66 |
| Aug 17 2018 |
22388 |
539.66 |
| Aug 10 2018 |
22403 |
539.66 |
| Aug 03 2018 |
22438 |
539.66 |
| Jul 27 2018 |
22452 |
539.66 |
| Jul 20 2018 |
22475 |
539.66 |
| Jul 13 2018 |
22475 |
539.66 |
| Jul 06 2018 |
22438 |
539.66 |
| Jun 29 2018 |
22503 |
539.66 |
| Jun 22 2018 |
22503 |
539.66 |
| Jun 15 2018 |
22524 |
539.66 |
| Jun 08 2018 |
22557 |
539.66 |
| Jun 01 2018 |
22539 |
539.66 |
| May 25 2018 |
22565 |
539.66 |
| May 18 2018 |
22519 |
539.66 |
| May 11 2018 |
22549 |
539.66 |
| May 04 2018 |
22650 |
539.66 |
| Apr 27 2018 |
22640 |
539.66 |
| Apr 20 2018 |
22699 |
539.66 |
| Apr 13 2018 |
22693 |
539.66 |
| Apr 06 2018 |
22693 |
539.66 |
| Mar 30 2018 |
22692 |
539.66 |
| Mar 23 2018 |
22692 |
539.66 |
| Mar 16 2018 |
22675 |
539.66 |
| Mar 09 2018 |
22675 |
539.66 |
| Mar 02 2018 |
22684 |
539.66 |
| Feb 23 2018 |
22677 |
539.66 |
| Feb 16 2018 |
22695 |
539.66 |
| Feb 09 2018 |
22688 |
539.66 |
| Feb 02 2018 |
22708 |
539.66 |
| Jan 26 2018 |
22741 |
539.66 |
| Jan 19 2018 |
22664 |
539.66 |
| Jan 12 2018 |
22200 |
539.66 |
| Jan 05 2018 |
22417 |
539.66 |
| Dec 29 2017 |
22484 |
539.66 |
| Dec 22 2017 |
22473 |
539.66 |
| Dec 15 2017 |
22473 |
539.66 |
| Dec 08 2017 |
22889 |
539.66 |
| Dec 01 2017 |
23142 |
539.66 |
| Nov 24 2017 |
23178 |
539.66 |
| Nov 17 2017 |
23451 |
539.66 |
| Nov 10 2017 |
24054 |
539.66 |
| Nov 03 2017 |
24144 |
539.66 |
| Oct 27 2017 |
24239 |
539.66 |
| Oct 20 2017 |
24164 |
539.66 |
| Oct 13 2017 |
23885 |
539.66 |
| Oct 06 2017 |
23645 |
539.66 |
| Sep 15 2017 |
20719 |
510.93 |
| Sep 08 2017 |
20902 |
514.76 |
| Sep 01 2017 |
20930 |
514.76 |
| Aug 25 2017 |
20932 |
514.76 |
| Aug 18 2017 |
20960 |
514.76 |
| Aug 11 2017 |
20854 |
514.76 |
| Aug 04 2017 |
20880 |
514.76 |
| Jul 28 2017 |
20877 |
514.76 |
| Jul 21 2017 |
20899 |
514.76 |
| Jul 14 2017 |
20903 |
514.76 |
| Jul 07 2017 |
20899 |
514.76 |
| Jun 30 2017 |
20907 |
514.76 |
| Jun 23 2017 |
20907 |
514.76 |
| Jun 16 2017 |
20902 |
514.76 |
| Jun 09 2017 |
20871 |
514.76 |
| Jun 02 2017 |
20876 |
514.76 |
| May 26 2017 |
20701 |
514.76 |
| May 19 2017 |
20730 |
514.76 |
| May 12 2017 |
20668 |
514.76 |
| May 05 2017 |
20598 |
514.76 |
| Apr 28 2017 |
20569 |
514.76 |
| Apr 21 2017 |
20537 |
514.76 |
| Apr 14 2017 |
20573 |
514.76 |
| Apr 07 2017 |
20574 |
514.76 |
| Mar 31 2017 |
20573 |
514.76 |
| Mar 24 2017 |
20575 |
514.76 |
| Mar 17 2017 |
20567 |
514.76 |
| Mar 10 2017 |
20588 |
514.76 |
| Mar 03 2017 |
20588 |
514.76 |
| Feb 24 2017 |
20592 |
514.76 |
| Feb 17 2017 |
20609 |
514.76 |
| Feb 10 2017 |
20630 |
514.76 |
| Feb 03 2017 |
20624 |
514.76 |
| Jan 27 2017 |
20610 |
514.76 |
| Jan 20 2017 |
20628 |
514.76 |
| Jan 13 2017 |
20655 |
514.76 |
| Jan 06 2017 |
20926 |
514.76 |
| Dec 30 2016 |
21006 |
514.76 |
| Dec 23 2016 |
21006 |
514.76 |
| Dec 16 2016 |
21068 |
514.76 |
| Dec 09 2016 |
21184 |
514.76 |
| Dec 02 2016 |
21619 |
514.76 |
| Nov 25 2016 |
21499 |
514.76 |
| Nov 18 2016 |
21786 |
514.76 |
| Nov 11 2016 |
22109 |
514.76 |
| Nov 04 2016 |
23170 |
523.59 |
| Oct 28 2016 |
23170 |
523.59 |
| Oct 21 2016 |
22954 |
520.84 |
| Oct 14 2016 |
21542 |
507.71 |
| Oct 07 2016 |
21369 |
507.71 |
| Sep 30 2016 |
21290 |
507.71 |
| Sep 23 2016 |
20016 |
499.58 |
| Sep 16 2016 |
18797 |
491.58 |
| Sep 09 2016 |
18608 |
491.58 |
| Sep 02 2016 |
18547 |
491.58 |
| Aug 26 2016 |
18573 |
491.58 |
| Aug 19 2016 |
18204 |
491.58 |
| Aug 12 2016 |
18192 |
491.58 |
| Aug 05 2016 |
18211 |
491.58 |
| Jul 29 2016 |
18212 |
491.58 |
| Jul 22 2016 |
18191 |
491.58 |
| Jun 28 2016 |
18193 |
491.58 |
| Jun 21 2016 |
18253 |
491.58 |
| Jun 14 2016 |
18253 |
491.58 |
| Jun 07 2016 |
18254 |
491.58 |
| May 31 2016 |
18264 |
491.58 |
| May 24 2016 |
18264 |
491.58 |
| May 17 2016 |
18248 |
491.58 |
| May 10 2016 |
18248 |
491.58 |
| May 03 2016 |
18250 |
491.58 |
| Apr 26 2016 |
18249 |
491.58 |
| Apr 19 2016 |
18228 |
491.58 |
| Apr 12 2016 |
18267 |
491.58 |
| Apr 05 2016 |
18267 |
491.58 |
| Mar 29 2016 |
18267 |
491.58 |
| Mar 22 2016 |
18257 |
491.58 |
| Mar 15 2016 |
18255 |
491.58 |
| Mar 08 2016 |
18274 |
491.58 |
| Mar 01 2016 |
18270 |
491.58 |
| Feb 23 2016 |
18263 |
491.58 |
| Feb 16 2016 |
18199 |
491.58 |
| Feb 09 2016 |
18199 |
491.58 |
| Feb 02 2016 |
18141 |
491.58 |
| Jan 26 2016 |
18177 |
491.58 |
| Jan 19 2016 |
18190 |
491.58 |
| Jan 12 2016 |
17745 |
491.58 |
| Jan 05 2016 |
18157 |
491.58 |
| Dec 29 2015 |
18173 |
491.58 |
| Dec 22 2015 |
18009 |
491.58 |
| Dec 15 2015 |
17911 |
491.58 |
| Dec 08 2015 |
18178 |
491.58 |
| Dec 01 2015 |
18201 |
491.58 |
| Nov 24 2015 |
18077 |
491.58 |
| Nov 17 2015 |
17727 |
491.58 |
| Nov 10 2015 |
17699 |
491.58 |
| Nov 03 2015 |
17727 |
491.58 |
| Oct 27 2015 |
17750 |
491.58 |
| Oct 20 2015 |
17354 |
488.29 |
| Oct 13 2015 |
17400 |
494.22 |
| Oct 06 2015 |
17377 |
494.22 |
| Sep 29 2015 |
17474 |
494.22 |
| Sep 22 2015 |
23387 |
502.44 |
| Sep 15 2015 |
22546 |
520.11 |
| Sep 14 2015 |
19791 |
523.67 |
| Sep 07 2015 |
19740 |
523.67 |
| Aug 31 2015 |
19776 |
523.67 |
| Aug 24 2015 |
19686 |
523.67 |
| Aug 17 2015 |
19718 |
523.67 |
| Aug 10 2015 |
19735 |
523.67 |
| Aug 03 2015 |
19734 |
523.67 |
| Jul 27 2015 |
19734 |
523.67 |
| Jul 20 2015 |
19733 |
523.67 |
| Jul 13 2015 |
19733 |
523.67 |
| Jul 06 2015 |
19733 |
523.67 |
| Jun 29 2015 |
19733 |
523.67 |
| Jun 22 2015 |
19733 |
523.67 |
| Jun 15 2015 |
19733 |
523.67 |
| Jun 08 2015 |
19867 |
523.67 |
| Jun 01 2015 |
19867 |
523.67 |
| May 25 2015 |
19867 |
523.67 |
| May 18 2015 |
19867 |
523.67 |
| May 11 2015 |
19867 |
523.67 |
| May 04 2015 |
19867 |
523.67 |
| Apr 27 2015 |
19849 |
523.67 |
| Apr 20 2015 |
19835 |
523.67 |
| Apr 13 2015 |
19834 |
523.67 |
| Apr 06 2015 |
19867 |
523.67 |
| Mar 30 2015 |
19867 |
523.67 |
| Mar 23 2015 |
19888 |
523.67 |
| Mar 16 2015 |
19875 |
523.67 |
| Mar 09 2015 |
19874 |
523.67 |
| Mar 02 2015 |
19865 |
523.67 |
| Feb 23 2015 |
19732 |
523.67 |
| Feb 16 2015 |
19707 |
523.67 |
| Feb 09 2015 |
19717 |
523.67 |
| Feb 02 2015 |
19726 |
523.67 |
| Jan 26 2015 |
19715 |
523.67 |
| Jan 19 2015 |
19696 |
523.67 |
| Jan 12 2015 |
19557 |
523.67 |
| Jan 05 2015 |
19854 |
523.67 |
| Dec 29 2014 |
19859 |
523.67 |
| Dec 22 2014 |
19908 |
523.67 |
| Dec 15 2014 |
19620 |
523.67 |
| Dec 08 2014 |
19793 |
523.67 |
| Dec 01 2014 |
19922 |
523.67 |
| Nov 24 2014 |
19925 |
523.67 |
| Nov 17 2014 |
20113 |
523.67 |
| Nov 10 2014 |
21084 |
531.67 |
| Nov 03 2014 |
21001 |
531.67 |
| Oct 27 2014 |
21345 |
535.57 |
| Oct 20 2014 |
21865 |
539.37 |
| Oct 13 2014 |
20847 |
529.35 |
| Oct 06 2014 |
19394 |
518.03 |
| Sep 29 2014 |
19223 |
514.67 |
| Sep 22 2014 |
20844 |
530.06 |
| Sep 15 2014 |
19853 |
521.95 |
| Sep 08 2014 |
19717 |
521.95 |
| Sep 01 2014 |
19790 |
521.95 |
| Aug 25 2014 |
19821 |
521.95 |
| Aug 18 2014 |
19829 |
521.95 |
| Aug 11 2014 |
19829 |
521.95 |
| Aug 04 2014 |
19829 |
521.95 |
| Jul 28 2014 |
19829 |
521.95 |
| Jul 21 2014 |
19848 |
521.95 |
| Jul 14 2014 |
19848 |
521.95 |
| Jul 07 2014 |
19848 |
521.95 |
| Jun 30 2014 |
19848 |
521.95 |
| Jun 23 2014 |
19848 |
521.95 |
| Jun 16 2014 |
19848 |
521.95 |
| Jun 09 2014 |
19848 |
521.95 |
| Jun 02 2014 |
19848 |
521.95 |
| May 26 2014 |
19848 |
521.95 |
| May 19 2014 |
19848 |
521.95 |
| May 12 2014 |
19850 |
521.95 |
| May 05 2014 |
19850 |
521.95 |
| Apr 28 2014 |
19851 |
521.95 |
| Apr 21 2014 |
19851 |
521.95 |
| Apr 14 2014 |
19866 |
521.95 |
| Apr 07 2014 |
19866 |
521.95 |
| Mar 31 2014 |
19867 |
521.95 |
| Mar 24 2014 |
19867 |
521.95 |
| Mar 17 2014 |
19867 |
521.95 |
| Mar 10 2014 |
19866 |
521.95 |
| Mar 03 2014 |
19866 |
521.95 |
| Feb 24 2014 |
19859 |
521.95 |
| Feb 17 2014 |
19874 |
521.95 |
| Feb 10 2014 |
19873 |
521.95 |
| Feb 03 2014 |
19864 |
521.95 |
| Jan 27 2014 |
19926 |
521.95 |
| Jan 20 2014 |
19870 |
521.95 |
| Jan 13 2014 |
19679 |
521.95 |
| Jan 06 2014 |
19622 |
521.95 |
| Dec 30 2013 |
19765 |
521.95 |
| Dec 23 2013 |
19547 |
521.95 |
| Dec 16 2013 |
19354 |
521.95 |
| Dec 09 2013 |
19391 |
521.95 |
| Dec 02 2013 |
19591 |
521.95 |
| Nov 25 2013 |
19913 |
521.95 |
| Nov 18 2013 |
20024 |
521.95 |
| Nov 11 2013 |
20042 |
521.95 |
| Nov 04 2013 |
19890 |
521.95 |
| Oct 28 2013 |
22661 |
553.12 |
| Oct 21 2013 |
22587 |
558.17 |
| Oct 14 2013 |
23503 |
569.56 |
| Oct 07 2013 |
23203 |
569.56 |
| Sep 30 2013 |
23055 |
569.56 |
| Sep 23 2013 |
22483 |
562.38 |
| Dec 03 2012 |
26677 |
620.16 |
| Nov 26 2012 |
25139 |
600.3 |
| Nov 19 2012 |
24910 |
597.56 |
| Nov 12 2012 |
25060 |
597.56 |
| Nov 05 2012 |
25207 |
599.63 |
| Oct 29 2012 |
25136 |
595.91 |
| Oct 22 2012 |
24905 |
595.91 |
| Oct 15 2012 |
24644 |
595.91 |
| Oct 02 2012 |
23733 |
595.91 |
| Sep 26 2012 |
23716 |
595.91 |
| Sep 20 2012 |
23409 |
595.91 |
| Sep 13 2012 |
23075 |
595.91 |
| Jan 19 2012 |
23518 |
613.85 |
| Dec 29 2011 |
23391 |
613.88 |
| Dec 13 2011 |
23151 |
613.9 |
| Dec 09 2011 |
23172 |
613.91 |
| Dec 01 2011 |
23334 |
616.18 |
| Nov 25 2011 |
24101 |
623.28 |
| Nov 17 2011 |
24426 |
630.79 |
| Nov 10 2011 |
24796 |
630.79 |
| Nov 04 2011 |
25660 |
645.06 |
| Oct 28 2011 |
25515 |
645.06 |
| Oct 21 2011 |
25537 |
642.87 |
| Oct 14 2011 |
25329 |
642.87 |
