Nov 17 2014 |
23334 |
557.15 |
Nov 10 2014 |
23518 |
557.15 |
Nov 03 2014 |
23424 |
557.15 |
Oct 27 2014 |
23392 |
557.15 |
Oct 20 2014 |
23564 |
557.15 |
Oct 13 2014 |
23455 |
557.15 |
Oct 06 2014 |
26838 |
600.23 |
Sep 29 2014 |
27028 |
600.23 |
Sep 22 2014 |
27145 |
600.23 |
Sep 15 2014 |
26842 |
600.23 |
Sep 08 2014 |
26548 |
600.23 |
Sep 01 2014 |
26654 |
600.23 |
Aug 25 2014 |
26704 |
600.23 |
Aug 18 2014 |
26718 |
600.23 |
Aug 11 2014 |
26717 |
600.23 |
Aug 04 2014 |
26717 |
600.23 |
Jul 28 2014 |
26717 |
600.23 |
Jul 21 2014 |
26735 |
600.23 |
Jul 14 2014 |
26736 |
600.23 |
Jul 07 2014 |
26736 |
600.23 |
Jun 30 2014 |
26736 |
600.23 |
Jun 23 2014 |
26736 |
600.23 |
Jun 16 2014 |
26736 |
600.23 |
Jun 09 2014 |
26736 |
600.23 |
Jun 02 2014 |
26736 |
600.23 |
May 26 2014 |
26736 |
600.23 |
May 19 2014 |
26736 |
600.23 |
May 12 2014 |
26737 |
600.23 |
May 05 2014 |
26737 |
600.23 |
Apr 28 2014 |
26738 |
600.23 |
Apr 21 2014 |
26738 |
600.23 |
Apr 14 2014 |
26751 |
600.23 |
Apr 07 2014 |
26751 |
600.23 |
Mar 31 2014 |
26752 |
600.23 |
Mar 24 2014 |
26752 |
600.23 |
Mar 17 2014 |
26752 |
600.23 |
Mar 10 2014 |
26751 |
600.23 |
Mar 03 2014 |
26751 |
600.23 |
Feb 24 2014 |
26745 |
600.23 |
Feb 17 2014 |
26765 |
600.23 |
Feb 10 2014 |
26763 |
600.23 |
Feb 03 2014 |
26758 |
600.23 |
Jan 27 2014 |
26816 |
600.23 |
Jan 20 2014 |
26762 |
600.23 |
Jan 13 2014 |
26580 |
600.23 |
Jan 06 2014 |
26516 |
600.23 |
Dec 30 2013 |
26678 |
600.23 |
Dec 23 2013 |
26469 |
600.23 |
Dec 16 2013 |
26225 |
600.23 |
Dec 09 2013 |
26258 |
600.23 |
Dec 02 2013 |
26531 |
600.23 |
Nov 25 2013 |
30106 |
643.31 |
Nov 18 2013 |
30114 |
643.31 |
Nov 11 2013 |
30209 |
643.31 |
Nov 04 2013 |
30071 |
643.31 |
Oct 28 2013 |
29755 |
643.31 |
Oct 21 2013 |
25654 |
596.1 |
Oct 14 2013 |
17542 |
503.38 |
Oct 07 2013 |
17118 |
499.88 |
Sep 30 2013 |
18289 |
513.33 |
Sep 23 2013 |
18248 |
513.33 |
Sep 16 2013 |
18123 |
513.33 |
Sep 09 2013 |
18061 |
513.33 |
Sep 02 2013 |
18179 |
513.33 |
Aug 26 2013 |
18146 |
513.33 |
Aug 19 2013 |
18166 |
513.33 |
Aug 12 2013 |
18166 |
513.33 |
Aug 05 2013 |
18168 |
513.33 |
Jul 29 2013 |
18169 |
513.33 |
Jul 22 2013 |
18214 |
513.33 |
Jul 15 2013 |
18214 |
513.33 |
Jul 08 2013 |
18214 |
513.33 |
Jul 01 2013 |
18214 |
513.33 |
Jun 24 2013 |
18215 |
513.33 |
Jun 17 2013 |
18215 |
513.33 |
Jun 10 2013 |
18215 |
513.33 |
Jun 03 2013 |
18215 |
513.33 |
May 27 2013 |
18215 |
513.33 |
May 20 2013 |
18215 |
513.33 |
May 13 2013 |
18215 |
513.33 |
May 06 2013 |
18215 |
513.33 |
Apr 29 2013 |
18215 |
513.33 |
Apr 22 2013 |
18180 |
513.33 |
Apr 15 2013 |
18187 |
513.33 |
Apr 08 2013 |
18187 |
513.33 |
Apr 01 2013 |
18187 |
513.33 |
Mar 25 2013 |
18179 |
513.33 |
Mar 18 2013 |
18179 |
513.33 |
Mar 11 2013 |
18179 |
513.33 |
Mar 04 2013 |
18179 |
513.33 |
Feb 25 2013 |
18179 |
513.33 |
Feb 18 2013 |
18182 |
513.33 |
Feb 11 2013 |
18191 |
513.33 |
Feb 04 2013 |
18155 |
513.33 |
Jan 28 2013 |
18191 |
513.33 |
Jan 21 2013 |
18206 |
513.33 |
Jan 14 2013 |
18302 |
513.33 |
Jan 07 2013 |
18261 |
513.33 |
Dec 31 2012 |
18263 |
513.33 |
Dec 24 2012 |
18259 |
513.33 |
Dec 17 2012 |
18259 |
513.33 |
Dec 10 2012 |
18090 |
513.33 |
Dec 03 2012 |
18298 |
513.33 |
Nov 26 2012 |
18182 |
513.33 |
Nov 19 2012 |
18257 |
513.33 |
Nov 12 2012 |
18365 |
513.33 |
Nov 05 2012 |
18374 |
513.33 |
Oct 29 2012 |
18517 |
513.33 |
Oct 22 2012 |
22871 |
567.6 |
Oct 15 2012 |
23408 |
578.32 |
Oct 02 2012 |
24665 |
609.32 |
Sep 26 2012 |
24644 |
609.32 |
Sep 20 2012 |
24328 |
609.32 |
Sep 13 2012 |
23954 |
609.32 |
Jan 19 2012 |
24587 |
631.05 |
Dec 29 2011 |
24450 |
631.04 |
Dec 13 2011 |
24182 |
631.04 |
Dec 09 2011 |
23700 |
622.16 |
Dec 01 2011 |
23726 |
622.16 |
Nov 25 2011 |
24036 |
622.17 |
Nov 17 2011 |
23946 |
622.18 |
Nov 10 2011 |
26365 |
661.23 |
Nov 04 2011 |
26445 |
661.24 |
Oct 28 2011 |
26757 |
672.02 |
Oct 21 2011 |
28295 |
731.56 |
Oct 14 2011 |
27989 |
731.56 |