| Sep 29 2010 |
6086 |
409.99 |
| Sep 24 2010 |
5869 |
409.99 |
| Sep 17 2010 |
5667 |
409.99 |
| Sep 10 2010 |
5545 |
409.99 |
| Jan 29 2010 |
5565 |
409.99 |
| Jan 15 2010 |
5525 |
409.99 |
| Jan 08 2010 |
5410 |
409.99 |
| Dec 18 2009 |
5139 |
409.99 |
| Dec 09 2009 |
5070 |
409.99 |
| Dec 04 2009 |
4958 |
409.99 |
| Nov 27 2009 |
4988 |
409.99 |
| Nov 20 2009 |
4791 |
409.99 |
| Nov 13 2009 |
4545 |
409.99 |
| Nov 06 2009 |
4508 |
409.99 |
| Oct 30 2009 |
4600 |
395.65 |
| Oct 23 2009 |
4402 |
395.65 |
| Oct 16 2009 |
4620 |
400.89 |
| Oct 09 2009 |
4610 |
400.89 |
| Oct 02 2009 |
4327 |
398.62 |
| Sep 25 2009 |
6156 |
448.32 |
| Sep 18 2009 |
5159 |
427.96 |
| Sep 11 2009 |
5096 |
427.96 |
| Jan 30 2009 |
4986 |
427.96 |
| Jan 09 2009 |
4637 |
427.96 |
| Dec 18 2008 |
4434 |
427.96 |
| Dec 12 2008 |
4463 |
427.96 |
| Dec 05 2008 |
5428 |
452.03 |
| Nov 28 2008 |
4808 |
439.88 |
| Nov 21 2008 |
4794 |
439.88 |
| Nov 14 2008 |
4629 |
439.88 |
| Nov 07 2008 |
4516 |
439.88 |
| Oct 31 2008 |
4227 |
440.96 |
| Oct 24 2008 |
4499 |
450.98 |
| Oct 17 2008 |
4265 |
455.66 |
| Oct 10 2008 |
4130 |
455.66 |
| Oct 03 2008 |
3792 |
455.66 |
| Sep 26 2008 |
3349 |
447.07 |
| Sep 19 2008 |
3442 |
451.86 |
| Feb 01 2008 |
3326 |
451.86 |
| Dec 12 2007 |
3267 |
451.86 |
| Dec 07 2007 |
2794 |
431.47 |
| Nov 30 2007 |
3133 |
450.18 |
| Nov 23 2007 |
3115 |
450.18 |
| Nov 16 2007 |
3552 |
462.32 |
