| Oct 13 2017 |
26633 |
569.37 |
| Oct 06 2017 |
28881 |
599.72 |
| Sep 29 2017 |
28843 |
599.72 |
| Sep 22 2017 |
28657 |
599.72 |
| Sep 15 2017 |
28365 |
596.61 |
| Sep 08 2017 |
28048 |
596.61 |
| Sep 01 2017 |
28085 |
596.61 |
| Aug 25 2017 |
28070 |
596.61 |
| Aug 18 2017 |
28098 |
596.61 |
| Aug 11 2017 |
27956 |
596.61 |
| Aug 04 2017 |
27982 |
596.61 |
| Jul 28 2017 |
27979 |
596.61 |
| Jul 21 2017 |
28013 |
596.61 |
| Jul 14 2017 |
28011 |
596.61 |
| Jul 07 2017 |
28004 |
596.61 |
| Jun 30 2017 |
28013 |
596.61 |
| Jun 23 2017 |
28011 |
596.61 |
| Jun 16 2017 |
28011 |
596.61 |
| Jun 09 2017 |
27981 |
596.61 |
| Jun 02 2017 |
27985 |
596.61 |
| May 26 2017 |
27765 |
596.61 |
| May 19 2017 |
27811 |
596.61 |
| May 12 2017 |
27746 |
596.61 |
| May 05 2017 |
27637 |
596.61 |
| Apr 28 2017 |
27596 |
596.61 |
| Apr 21 2017 |
27567 |
596.61 |
| Apr 14 2017 |
27615 |
596.61 |
| Apr 07 2017 |
27616 |
596.61 |
| Mar 31 2017 |
27615 |
596.61 |
| Mar 24 2017 |
27617 |
596.61 |
| Mar 17 2017 |
27610 |
596.61 |
| Mar 10 2017 |
27629 |
596.61 |
| Mar 03 2017 |
27629 |
596.61 |
| Feb 24 2017 |
27631 |
596.61 |
| Feb 17 2017 |
27649 |
596.61 |
| Feb 10 2017 |
27675 |
596.61 |
| Feb 03 2017 |
27671 |
596.61 |
| Jan 27 2017 |
27630 |
596.61 |
| Jan 20 2017 |
27643 |
596.61 |
| Jan 13 2017 |
27681 |
596.61 |
| Jan 06 2017 |
28018 |
596.61 |
| Dec 30 2016 |
28113 |
596.61 |
| Dec 23 2016 |
28105 |
596.61 |
| Dec 16 2016 |
28145 |
596.61 |
| Dec 09 2016 |
28374 |
596.61 |
| Dec 02 2016 |
29012 |
596.61 |
| Nov 25 2016 |
28872 |
596.61 |
| Nov 18 2016 |
29439 |
596.61 |
| Nov 11 2016 |
30367 |
600.74 |
| Nov 04 2016 |
30565 |
600.74 |
| Oct 28 2016 |
30634 |
600.74 |
| Oct 21 2016 |
30536 |
598.57 |
| Oct 14 2016 |
31437 |
607.67 |
| Oct 07 2016 |
30810 |
602.06 |
| Sep 30 2016 |
31800 |
614.03 |
| Sep 23 2016 |
31245 |
614.03 |
| Sep 16 2016 |
31175 |
619.94 |
| Sep 09 2016 |
30651 |
619.94 |
| Sep 02 2016 |
30569 |
619.94 |
| Aug 26 2016 |
30614 |
619.94 |
| Aug 19 2016 |
30054 |
619.94 |
| Aug 12 2016 |
30045 |
619.94 |
| Aug 05 2016 |
30066 |
619.94 |
| Jul 29 2016 |
30068 |
619.94 |
| Jul 22 2016 |
30035 |
619.94 |
| Jun 28 2016 |
30037 |
619.94 |
| Jun 21 2016 |
30122 |
619.94 |
| Jun 14 2016 |
30122 |
619.94 |
| Jun 07 2016 |
30124 |
619.94 |
| May 31 2016 |
30131 |
619.94 |
| May 24 2016 |
30131 |
619.94 |
| May 17 2016 |
30104 |
619.94 |
| May 10 2016 |
30105 |
619.94 |
| May 03 2016 |
30111 |
619.94 |
| Apr 26 2016 |
30106 |
619.94 |
| Apr 19 2016 |
30060 |
619.94 |
| Apr 12 2016 |
30128 |
619.94 |
| Apr 05 2016 |
30128 |
619.94 |
| Mar 29 2016 |
30128 |
619.94 |
| Mar 22 2016 |
30107 |
619.94 |
| Mar 15 2016 |
30108 |
619.94 |
| Mar 08 2016 |
30132 |
619.94 |
| Mar 01 2016 |
30127 |
619.94 |
| Feb 23 2016 |
30124 |
619.94 |
| Feb 16 2016 |
30035 |
619.94 |
| Feb 09 2016 |
30035 |
619.94 |
| Feb 02 2016 |
29972 |
619.94 |
| Jan 26 2016 |
30016 |
619.94 |
| Jan 19 2016 |
30030 |
619.94 |
| Jan 12 2016 |
29600 |
619.94 |
| Jan 05 2016 |
30079 |
619.94 |
| Dec 29 2015 |
30116 |
619.94 |
| Dec 22 2015 |
29884 |
619.94 |
| Dec 15 2015 |
29753 |
619.94 |
| Dec 08 2015 |
30929 |
630.45 |
| Dec 01 2015 |
31076 |
630.45 |
| Nov 24 2015 |
30806 |
630.45 |
| Nov 17 2015 |
30746 |
634.77 |
| Nov 10 2015 |
30181 |
625.02 |
| Nov 03 2015 |
30308 |
625.02 |
| Oct 27 2015 |
31141 |
633.81 |
| Oct 20 2015 |
31697 |
640.13 |
| Oct 13 2015 |
30993 |
640.13 |
| Oct 06 2015 |
30082 |
629.25 |
| Sep 29 2015 |
28136 |
606.44 |
| Sep 22 2015 |
34508 |
606.44 |
| Sep 15 2015 |
33839 |
606.44 |
| Sep 14 2015 |
27054 |
606.44 |
| Sep 07 2015 |
26951 |
606.44 |
| Aug 31 2015 |
27052 |
606.44 |
| Aug 24 2015 |
26942 |
606.44 |
| Aug 17 2015 |
26991 |
606.44 |
| Aug 10 2015 |
27012 |
606.44 |
| Aug 03 2015 |
27012 |
606.44 |
| Jul 27 2015 |
27012 |
606.44 |
| Jul 20 2015 |
27011 |
606.44 |
| Jul 13 2015 |
27012 |
606.44 |
| Jul 06 2015 |
27012 |
606.44 |
| Jun 29 2015 |
27012 |
606.44 |
| Jun 22 2015 |
27012 |
606.44 |
| Jun 15 2015 |
27012 |
606.44 |
| Jun 08 2015 |
27207 |
606.44 |
| Jun 01 2015 |
27207 |
606.44 |
| May 25 2015 |
27207 |
606.44 |
| May 18 2015 |
27207 |
606.44 |
| May 11 2015 |
27207 |
606.44 |
| May 04 2015 |
27207 |
606.44 |
| Apr 27 2015 |
27177 |
606.44 |
| Apr 20 2015 |
27160 |
606.44 |
| Apr 13 2015 |
27158 |
606.44 |
| Apr 06 2015 |
27196 |
606.44 |
| Mar 30 2015 |
27196 |
606.44 |
| Mar 23 2015 |
27218 |
606.44 |
| Mar 16 2015 |
27188 |
606.44 |
| Mar 09 2015 |
27187 |
606.44 |
| Mar 02 2015 |
27168 |
606.44 |
| Feb 23 2015 |
26984 |
606.44 |
| Feb 16 2015 |
26952 |
606.44 |
| Feb 09 2015 |
26962 |
606.44 |
| Feb 02 2015 |
26972 |
606.44 |
| Jan 26 2015 |
26952 |
606.44 |
| Jan 19 2015 |
26927 |
606.44 |
| Jan 12 2015 |
26783 |
606.44 |
| Jan 05 2015 |
27115 |
606.44 |
| Dec 29 2014 |
27118 |
606.44 |
| Dec 22 2014 |
27180 |
606.44 |
| Dec 15 2014 |
24093 |
573.42 |
| Dec 08 2014 |
24362 |
573.42 |
| Dec 01 2014 |
24520 |
573.42 |
| Nov 24 2014 |
24525 |
573.42 |
| Nov 17 2014 |
23656 |
560.81 |
| Nov 10 2014 |
23852 |
560.81 |
| Nov 03 2014 |
23748 |
560.81 |
| Oct 27 2014 |
23732 |
560.81 |
| Oct 20 2014 |
23905 |
560.81 |
| Oct 13 2014 |
23791 |
560.81 |
| Dec 02 2013 |
28027 |
619.63 |
| Nov 25 2013 |
27439 |
605.6 |
| Nov 18 2013 |
27472 |
605.6 |
| Nov 11 2013 |
27316 |
603.11 |
| Nov 04 2013 |
27181 |
603.11 |
| Oct 28 2013 |
26878 |
603.11 |
| Oct 21 2013 |
26528 |
606.99 |
| Oct 14 2013 |
25676 |
596.65 |
| Oct 07 2013 |
25301 |
596.65 |
| Sep 30 2013 |
25158 |
596.65 |
| Sep 23 2013 |
25092 |
596.65 |
| Sep 16 2013 |
24773 |
596.65 |
| Sep 09 2013 |
24640 |
596.65 |
| Sep 02 2013 |
24833 |
596.65 |
| Aug 26 2013 |
24778 |
596.65 |
| Aug 19 2013 |
24801 |
596.65 |
| Aug 12 2013 |
24801 |
596.65 |
| Aug 05 2013 |
24803 |
596.65 |
| Jul 29 2013 |
24804 |
596.65 |
| Jul 22 2013 |
24849 |
596.65 |
| Jul 15 2013 |
24849 |
596.65 |
| Jul 08 2013 |
24850 |
596.65 |
| Jul 01 2013 |
24850 |
596.65 |
| Jun 24 2013 |
24851 |
596.65 |
| Jun 17 2013 |
24851 |
596.65 |
| Jun 10 2013 |
24851 |
596.65 |
| Jun 03 2013 |
24851 |
596.65 |
| May 27 2013 |
24851 |
596.65 |
| May 20 2013 |
24851 |
596.65 |
| May 13 2013 |
24851 |
596.65 |
| May 06 2013 |
24851 |
596.65 |
| Apr 29 2013 |
24851 |
596.65 |
| Apr 22 2013 |
24812 |
596.65 |
| Apr 15 2013 |
24819 |
596.65 |
| Apr 08 2013 |
24819 |
596.65 |
| Apr 01 2013 |
24819 |
596.65 |
| Mar 25 2013 |
24805 |
596.65 |
| Mar 18 2013 |
24805 |
596.65 |
| Mar 11 2013 |
24805 |
596.65 |
| Mar 04 2013 |
24805 |
596.65 |
| Feb 25 2013 |
24805 |
596.65 |
| Feb 18 2013 |
24807 |
596.65 |
| Feb 11 2013 |
24816 |
596.65 |
| Feb 04 2013 |
24781 |
596.65 |
| Jan 28 2013 |
24830 |
596.65 |
| Jan 21 2013 |
24845 |
596.65 |
| Jan 14 2013 |
24965 |
596.65 |
| Jan 07 2013 |
24925 |
596.65 |
| Dec 31 2012 |
24914 |
596.65 |
| Dec 24 2012 |
24920 |
596.65 |
| Dec 17 2012 |
24922 |
596.65 |
| Dec 10 2012 |
24613 |
595.72 |
| Dec 03 2012 |
25397 |
602.34 |
| Nov 26 2012 |
25285 |
602.34 |
| Nov 19 2012 |
25383 |
603.39 |
| Nov 12 2012 |
25574 |
603.93 |
| Nov 05 2012 |
25577 |
603.93 |
| Oct 29 2012 |
26580 |
615.24 |
| Oct 22 2012 |
26387 |
616.23 |
| Oct 15 2012 |
26119 |
616.23 |
| Oct 02 2012 |
25118 |
616.23 |
| Sep 26 2012 |
25100 |
616.23 |
| Sep 20 2012 |
24168 |
606.65 |
| Sep 13 2012 |
23805 |
606.65 |
| Jan 19 2012 |
23146 |
607.98 |
| Dec 29 2011 |
23290 |
612.29 |
| Dec 13 2011 |
22019 |
596.48 |
| Dec 09 2011 |
22050 |
596.48 |
| Dec 01 2011 |
22072 |
596.48 |
| Nov 25 2011 |
22356 |
596.48 |
| Nov 17 2011 |
22295 |
596.48 |
| Nov 10 2011 |
22620 |
596.48 |
| Nov 04 2011 |
22664 |
596.48 |
| Oct 28 2011 |
22533 |
596.48 |
| Oct 21 2011 |
22689 |
596.48 |
| Oct 14 2011 |
22523 |
596.48 |
