| Oct 27 2015 |
29356 |
611.64 |
| Oct 20 2015 |
27129 |
585.76 |
| Oct 13 2015 |
26438 |
585.76 |
| Oct 06 2015 |
26247 |
583.56 |
| Sep 29 2015 |
24277 |
562.31 |
| Sep 22 2015 |
21598 |
551.58 |
| Sep 15 2015 |
28470 |
551.58 |
| Sep 14 2015 |
22349 |
551.58 |
| Sep 07 2015 |
22030 |
548.34 |
| Aug 31 2015 |
22062 |
548.34 |
| Aug 24 2015 |
21969 |
548.34 |
| Aug 17 2015 |
22002 |
548.34 |
| Aug 10 2015 |
22013 |
548.34 |
| Aug 03 2015 |
22012 |
548.34 |
| Jul 27 2015 |
22012 |
548.34 |
| Jul 20 2015 |
22011 |
548.34 |
| Jul 13 2015 |
22011 |
548.34 |
| Jul 06 2015 |
22011 |
548.34 |
| Jun 29 2015 |
22011 |
548.34 |
| Jun 22 2015 |
22011 |
548.34 |
| Jun 15 2015 |
22011 |
548.34 |
| Jun 08 2015 |
22161 |
548.34 |
| Jun 01 2015 |
22161 |
548.34 |
| May 25 2015 |
22161 |
548.34 |
| May 18 2015 |
22161 |
548.34 |
| May 11 2015 |
22161 |
548.34 |
| May 04 2015 |
22161 |
548.34 |
| Apr 27 2015 |
22136 |
548.34 |
| Apr 20 2015 |
22122 |
548.34 |
| Apr 13 2015 |
22121 |
548.34 |
| Apr 06 2015 |
22160 |
548.34 |
| Mar 30 2015 |
22160 |
548.34 |
| Mar 23 2015 |
22180 |
548.34 |
| Mar 16 2015 |
22162 |
548.34 |
| Mar 09 2015 |
22161 |
548.34 |
| Mar 02 2015 |
22147 |
548.34 |
| Feb 23 2015 |
22000 |
548.34 |
| Feb 16 2015 |
21972 |
548.34 |
| Feb 09 2015 |
21983 |
548.34 |
| Feb 02 2015 |
21996 |
548.34 |
| Jan 26 2015 |
21982 |
548.34 |
| Jan 19 2015 |
21960 |
548.34 |
| Jan 12 2015 |
21816 |
548.34 |
| Jan 05 2015 |
22141 |
548.34 |
| Dec 29 2014 |
22159 |
548.34 |
| Dec 22 2014 |
22195 |
548.34 |
| Dec 15 2014 |
21861 |
548.34 |
| Dec 08 2014 |
22078 |
548.34 |
| Dec 01 2014 |
22244 |
548.34 |
| Nov 24 2014 |
22250 |
548.34 |
| Nov 17 2014 |
22480 |
548.34 |
| Nov 10 2014 |
22673 |
548.34 |
| Nov 03 2014 |
22634 |
548.34 |
| Oct 27 2014 |
23152 |
554.48 |
| Oct 20 2014 |
23263 |
553.83 |
| Oct 13 2014 |
23176 |
554 |
| Oct 06 2014 |
23901 |
566.32 |
| Sep 29 2014 |
24560 |
571.79 |
| Sep 22 2014 |
24118 |
565.79 |
| Sep 15 2014 |
24219 |
569.93 |
| Sep 08 2014 |
24007 |
569.93 |
| Sep 01 2014 |
24113 |
569.93 |
| Aug 25 2014 |
24157 |
569.93 |
| Aug 18 2014 |
24169 |
569.93 |
| Aug 11 2014 |
24169 |
569.93 |
| Aug 04 2014 |
24169 |
569.93 |
| Jul 28 2014 |
24169 |
569.93 |
| Jul 21 2014 |
24187 |
569.93 |
| Jul 14 2014 |
24188 |
569.93 |
| Jul 07 2014 |
24188 |
569.93 |
| Jun 30 2014 |
24188 |
569.93 |
| Jun 23 2014 |
24188 |
569.93 |
| Jun 16 2014 |
24188 |
569.93 |
| Jun 09 2014 |
24188 |
569.93 |
| Jun 02 2014 |
24188 |
569.93 |
| May 26 2014 |
24188 |
569.93 |
| May 19 2014 |
24188 |
569.93 |
| May 12 2014 |
24190 |
569.93 |
| May 05 2014 |
24190 |
569.93 |
| Apr 28 2014 |
24191 |
569.93 |
| Apr 21 2014 |
24191 |
569.93 |
| Apr 14 2014 |
24207 |
569.93 |
| Apr 07 2014 |
24207 |
569.93 |
| Mar 31 2014 |
24208 |
569.93 |
| Mar 24 2014 |
24208 |
569.93 |
| Mar 17 2014 |
24208 |
569.93 |
| Mar 10 2014 |
24207 |
569.93 |
| Mar 03 2014 |
24207 |
569.93 |
| Feb 24 2014 |
24198 |
569.93 |
| Feb 17 2014 |
24215 |
569.93 |
| Feb 10 2014 |
24214 |
569.93 |
| Feb 03 2014 |
24209 |
569.93 |
| Jan 27 2014 |
24266 |
569.93 |
| Jan 20 2014 |
24216 |
569.93 |
| Jan 13 2014 |
24030 |
569.93 |
| Jan 06 2014 |
23964 |
569.93 |
| Dec 30 2013 |
24123 |
569.93 |
| Dec 23 2013 |
23908 |
569.93 |
| Dec 16 2013 |
23674 |
569.93 |
| Dec 09 2013 |
23712 |
569.93 |
| Dec 02 2013 |
24001 |
569.93 |
| Nov 25 2013 |
24392 |
569.93 |
| Nov 18 2013 |
24471 |
569.93 |
| Nov 11 2013 |
24483 |
569.93 |
| Nov 04 2013 |
26420 |
594.18 |
| Oct 28 2013 |
26902 |
603.46 |
| Oct 21 2013 |
26240 |
603.46 |
| Oct 14 2013 |
26259 |
603.46 |
| Oct 07 2013 |
22483 |
559.9 |
| Oct 29 2012 |
27463 |
627.76 |
| Oct 22 2012 |
27199 |
627.76 |
| Oct 15 2012 |
26928 |
627.76 |
| Oct 02 2012 |
26058 |
631.02 |
| Sep 26 2012 |
26032 |
631.02 |
| Sep 20 2012 |
24454 |
611.29 |
| Sep 13 2012 |
24071 |
611.29 |
| Jan 19 2012 |
23389 |
611.81 |
| Dec 29 2011 |
23262 |
611.78 |
| Dec 13 2011 |
23031 |
611.77 |
| Dec 09 2011 |
23053 |
611.76 |
| Dec 01 2011 |
23082 |
611.75 |
| Nov 25 2011 |
23361 |
611.75 |
| Nov 17 2011 |
23279 |
611.74 |
| Nov 10 2011 |
23637 |
611.74 |
| Nov 04 2011 |
23324 |
606.07 |
| Oct 28 2011 |
23218 |
606.06 |
| Oct 21 2011 |
23354 |
606.06 |
| Oct 14 2011 |
22211 |
591.56 |
