| May 01 2024 |
1113 |
276.64 |
| Apr 25 2024 |
1113 |
276.64 |
| Apr 18 2024 |
1113 |
276.64 |
| Apr 11 2024 |
1113 |
276.64 |
| Apr 04 2024 |
1113 |
276.64 |
| Mar 28 2024 |
1113 |
276.64 |
| Mar 21 2024 |
1113 |
276.64 |
| Mar 14 2024 |
1113 |
276.64 |
| Mar 07 2024 |
1113 |
276.64 |
| Feb 29 2024 |
1113 |
276.64 |
| Feb 22 2024 |
1113 |
276.64 |
| Feb 15 2024 |
1115 |
276.64 |
| Feb 08 2024 |
1116 |
276.64 |
| Feb 01 2024 |
1119 |
276.64 |
| Jan 25 2024 |
1120 |
276.64 |
| Jan 18 2024 |
1124 |
276.64 |
| Jan 11 2024 |
1094 |
276.64 |
| Jan 04 2024 |
1108 |
276.64 |
| Dec 28 2023 |
1108 |
276.64 |
| Dec 21 2023 |
1108 |
276.64 |
| Dec 14 2023 |
1117 |
276.64 |
| Dec 07 2023 |
1075 |
276.66 |
| Nov 30 2023 |
1154 |
279.65 |
| Nov 23 2023 |
1114 |
279.65 |
| Nov 16 2023 |
1139 |
279.65 |
| Nov 09 2023 |
1437 |
294.95 |
| Nov 02 2023 |
1592 |
302.1 |
| Oct 26 2023 |
1056 |
276.3 |
| Oct 19 2023 |
820 |
262.4 |
| Oct 12 2023 |
787 |
262.4 |
| Oct 05 2023 |
791 |
262.4 |
| Sep 28 2023 |
796 |
262.4 |
| Sep 21 2023 |
802 |
262.4 |
| Sep 14 2023 |
810 |
262.4 |
| Sep 07 2023 |
799 |
262.4 |
| Aug 31 2023 |
801 |
262.4 |
| Aug 24 2023 |
802 |
262.4 |
| Aug 17 2023 |
797 |
262.4 |
| Aug 10 2023 |
798 |
262.4 |
| Aug 03 2023 |
800 |
262.4 |
| Jul 27 2023 |
800 |
262.4 |
| Jul 20 2023 |
779 |
262.4 |
| Jul 13 2023 |
779 |
262.4 |
| Jul 06 2023 |
775 |
262.4 |
| Jun 29 2023 |
776 |
262.4 |
| Jun 22 2023 |
776 |
262.4 |
| Jun 15 2023 |
776 |
262.4 |
| Jun 08 2023 |
776 |
262.4 |
| Jun 01 2023 |
776 |
262.4 |
| May 25 2023 |
775 |
262.4 |
| May 18 2023 |
775 |
262.4 |
| May 11 2023 |
775 |
262.4 |
| May 04 2023 |
775 |
262.4 |
| Apr 27 2023 |
777 |
262.4 |
| Apr 20 2023 |
777 |
262.4 |
| Apr 13 2023 |
777 |
262.4 |
| Apr 06 2023 |
779 |
262.4 |
| Mar 30 2023 |
779 |
262.4 |
| Mar 23 2023 |
779 |
262.4 |
| Mar 16 2023 |
779 |
262.4 |
| Mar 09 2023 |
779 |
262.4 |
| Mar 02 2023 |
779 |
262.4 |
| Feb 23 2023 |
779 |
262.4 |
| Feb 16 2023 |
777 |
262.4 |
| Feb 09 2023 |
778 |
262.4 |
| Feb 02 2023 |
782 |
262.4 |
| Jan 26 2023 |
783 |
262.4 |
| Jan 19 2023 |
778 |
262.4 |
| Jan 12 2023 |
762 |
262.4 |
| Jan 05 2023 |
768 |
262.4 |
| Dec 29 2022 |
759 |
262.4 |
| Dec 22 2022 |
1031 |
257.98 |
| Dec 15 2022 |
1028 |
257.98 |
| Dec 08 2022 |
1028 |
257.98 |
| Dec 01 2022 |
1079 |
260.67 |
| Nov 24 2022 |
1093 |
260.67 |
| Nov 17 2022 |
1075 |
260.67 |
| Nov 10 2022 |
1051 |
260.67 |
| Nov 03 2022 |
1029 |
260.67 |
| Oct 27 2022 |
1033 |
266.17 |
| Oct 20 2022 |
1121 |
270.81 |
| Oct 13 2022 |
1143 |
272.4 |
| Oct 06 2022 |
1136 |
272.4 |
| Sep 29 2022 |
1117 |
272.4 |
| Sep 22 2022 |
1117 |
272.4 |
| Sep 15 2022 |
1108 |
272.4 |
| Sep 08 2022 |
1106 |
272.4 |
| Sep 01 2022 |
1113 |
272.4 |
| Aug 25 2022 |
1113 |
272.4 |
| Aug 18 2022 |
1112 |
272.4 |
| Aug 11 2022 |
1116 |
272.4 |
| Aug 04 2022 |
1113 |
272.4 |
| Jul 28 2022 |
1113 |
272.4 |
| Jul 21 2022 |
1113 |
272.4 |
| Jul 14 2022 |
1113 |
272.4 |
| Jul 07 2022 |
1113 |
272.4 |
| Jun 30 2022 |
1113 |
272.4 |
| Jun 23 2022 |
1105 |
272.4 |
| Jun 16 2022 |
1105 |
272.4 |
| Jun 09 2022 |
1106 |
272.4 |
| Jun 02 2022 |
1106 |
272.4 |
| May 26 2022 |
1104 |
272.4 |
| May 19 2022 |
1104 |
272.4 |
| May 12 2022 |
1104 |
272.4 |
| May 05 2022 |
1104 |
272.4 |
| Apr 28 2022 |
1101 |
272.4 |
| Apr 21 2022 |
1101 |
272.4 |
| Apr 14 2022 |
1101 |
272.4 |
| Apr 07 2022 |
1101 |
272.4 |
| Mar 31 2022 |
1101 |
272.4 |
| Mar 24 2022 |
1101 |
272.4 |
| Mar 17 2022 |
1100 |
272.4 |
| Mar 10 2022 |
1100 |
272.4 |
| Mar 03 2022 |
1100 |
272.4 |
| Feb 24 2022 |
1090 |
272.4 |
| Feb 17 2022 |
1092 |
272.4 |
| Feb 10 2022 |
1097 |
272.4 |
| Feb 03 2022 |
1106 |
272.4 |
| Jan 27 2022 |
1110 |
272.4 |
| Jan 20 2022 |
1066 |
272.4 |
| Jan 13 2022 |
1083 |
272.4 |
| Jan 06 2022 |
1141 |
272.4 |
| Dec 30 2021 |
1159 |
272.4 |
| Dec 23 2021 |
1167 |
272.4 |
| Dec 16 2021 |
1172 |
272.4 |
| Dec 09 2021 |
1176 |
272.4 |
| Dec 02 2021 |
1208 |
272.4 |
| Nov 25 2021 |
1353 |
278.79 |
| Nov 18 2021 |
1369 |
278.79 |
| Nov 11 2021 |
1234 |
272.93 |
| Nov 04 2021 |
1258 |
272.93 |
| Oct 28 2021 |
1258 |
270.23 |
| Oct 21 2021 |
1349 |
273.78 |
| Oct 14 2021 |
1259 |
268.44 |
| Oct 07 2021 |
1342 |
273.78 |
| Sep 30 2021 |
1438 |
277.42 |
| Sep 23 2021 |
1454 |
277.42 |
| Sep 16 2021 |
1490 |
277.42 |
| Sep 09 2021 |
1515 |
277.42 |
| Sep 02 2021 |
1529 |
277.42 |
| Aug 26 2021 |
1525 |
277.42 |
| Aug 19 2021 |
1527 |
277.42 |
| Aug 12 2021 |
1529 |
277.42 |
| Aug 05 2021 |
1534 |
277.42 |
| Jul 29 2021 |
1533 |
277.42 |
| Jun 03 2021 |
1383 |
277.42 |
| May 21 2021 |
1100 |
288.78 |
| May 14 2021 |
1082 |
288.78 |
| May 07 2021 |
1082 |
288.78 |
| Apr 30 2021 |
1076 |
288.78 |
| Apr 23 2021 |
1076 |
288.78 |
| Apr 16 2021 |
1076 |
288.78 |
| Apr 09 2021 |
1076 |
288.78 |
| Apr 02 2021 |
1076 |
288.78 |
| Mar 26 2021 |
1076 |
288.78 |
| Mar 19 2021 |
1067 |
288.78 |
| Mar 12 2021 |
1067 |
288.78 |
| Mar 05 2021 |
1067 |
288.78 |
| Feb 26 2021 |
1067 |
288.78 |
| Feb 19 2021 |
1055 |
288.78 |
| Feb 12 2021 |
1068 |
288.78 |
| Feb 05 2021 |
1070 |
288.78 |
| Jan 29 2021 |
1100 |
288.78 |
| Jan 22 2021 |
1082 |
288.78 |
| Jan 15 2021 |
976 |
288.78 |
| Jan 08 2021 |
1364 |
288.78 |
| Jan 01 2021 |
1343 |
288.78 |
| Dec 25 2020 |
1381 |
288.78 |
| Dec 18 2020 |
1390 |
288.78 |
| Dec 11 2020 |
1600 |
288.78 |
| Dec 04 2020 |
1855 |
292.71 |
| Nov 27 2020 |
1819 |
292.71 |
| Nov 20 2020 |
2048 |
296.63 |
| Nov 13 2020 |
1798 |
282.7 |
| Nov 06 2020 |
1910 |
282.7 |
| Oct 30 2020 |
1768 |
274.57 |
| Oct 23 2020 |
1866 |
274.57 |
| Oct 16 2020 |
1926 |
274.57 |
| Oct 09 2020 |
1968 |
274.57 |
| Oct 02 2020 |
2263 |
282.04 |
| Sep 25 2020 |
2292 |
282.04 |
| Sep 18 2020 |
2345 |
282.04 |
| Sep 11 2020 |
2353 |
282.04 |
| Sep 04 2020 |
2390 |
282.04 |
| Aug 28 2020 |
2393 |
282.04 |
| Aug 21 2020 |
2417 |
282.04 |
| Aug 14 2020 |
2421 |
282.04 |
| Aug 07 2020 |
2454 |
282.04 |
| Jul 31 2020 |
2461 |
282.04 |
| Jul 24 2020 |
2461 |
282.04 |
| Jul 17 2020 |
2468 |
282.04 |
| Jul 10 2020 |
2479 |
282.04 |
| Jul 03 2020 |
2483 |
282.04 |
| Jun 26 2020 |
2483 |
282.04 |
| Jun 19 2020 |
2483 |
282.04 |
| Jun 12 2020 |
2485 |
282.04 |
| Jun 05 2020 |
2487 |
282.04 |
| May 29 2020 |
2485 |
282.04 |
| May 22 2020 |
2491 |
282.04 |
| May 15 2020 |
2491 |
282.04 |
| May 08 2020 |
2491 |
282.04 |
| May 01 2020 |
2495 |
282.04 |
| Apr 24 2020 |
2500 |
282.04 |
| Apr 17 2020 |
2500 |
282.04 |
| Apr 10 2020 |
2500 |
282.04 |
| Apr 03 2020 |
2500 |
282.04 |
| Mar 27 2020 |
2500 |
282.04 |
| Mar 20 2020 |
2500 |
282.04 |
| Mar 13 2020 |
2500 |
282.04 |
| Mar 06 2020 |
2500 |
282.04 |
| Feb 28 2020 |
2504 |
282.04 |
| Feb 21 2020 |
2501 |
282.04 |
| Feb 14 2020 |
2508 |
282.04 |
| Feb 07 2020 |
2504 |
282.04 |
| Jan 31 2020 |
2515 |
282.04 |
| Jan 24 2020 |
2351 |
282.04 |
| Jan 17 2020 |
2370 |
282.04 |
| Jan 10 2020 |
2620 |
282.04 |
| Jan 03 2020 |
2625 |
282.04 |
| Dec 27 2019 |
2608 |
282.04 |
| Dec 20 2019 |
2611 |
282.04 |
| Dec 13 2019 |
2509 |
279.57 |
| Dec 06 2019 |
2463 |
282.62 |
| Nov 29 2019 |
2273 |
276.32 |
| Nov 22 2019 |
2305 |
276.32 |
| Nov 15 2019 |
2533 |
281.73 |
| Nov 08 2019 |
2521 |
281.73 |
| Nov 01 2019 |
3239 |
299.86 |
| Oct 25 2019 |
3207 |
299.86 |
| Oct 18 2019 |
3173 |
299.86 |
| Oct 11 2019 |
3202 |
299.86 |
| Oct 04 2019 |
3059 |
294.59 |
| Sep 27 2019 |
3045 |
294.59 |
| Sep 20 2019 |
3016 |
294.59 |
| Sep 13 2019 |
3038 |
294.59 |
| Sep 06 2019 |
2935 |
294.59 |
| Aug 30 2019 |
2957 |
294.59 |
| Aug 23 2019 |
2970 |
294.59 |
| Aug 16 2019 |
2953 |
294.59 |
| Aug 09 2019 |
2953 |
294.59 |
| Aug 02 2019 |
2953 |
294.59 |
| Jul 26 2019 |
2945 |
294.59 |
| Jul 19 2019 |
2952 |
294.59 |
| Jul 12 2019 |
2962 |
294.59 |
| Jul 05 2019 |
2966 |
294.59 |
| Jun 28 2019 |
2965 |
294.59 |
| Jun 21 2019 |
2966 |
294.59 |
| Jun 14 2019 |
2956 |
294.59 |
| Jun 07 2019 |
2961 |
294.59 |
| May 31 2019 |
2962 |
294.59 |
| May 24 2019 |
2962 |
294.59 |
| May 17 2019 |
2969 |
294.59 |
| May 10 2019 |
2968 |
294.59 |
| May 03 2019 |
2974 |
294.59 |
| Apr 26 2019 |
2975 |
294.59 |
| Apr 19 2019 |
2980 |
294.59 |
| Apr 12 2019 |
2981 |
294.59 |
| Apr 05 2019 |
2981 |
294.59 |
| Mar 29 2019 |
2981 |
294.59 |
| Mar 22 2019 |
2979 |
294.59 |
| Mar 15 2019 |
2980 |
294.59 |
| Mar 08 2019 |
2974 |
294.59 |
| Mar 01 2019 |
2975 |
294.59 |
| Feb 22 2019 |
2974 |
294.59 |
| Feb 15 2019 |
2986 |
294.59 |
| Feb 08 2019 |
2976 |
294.59 |
| Feb 01 2019 |
2988 |
294.59 |
| Jan 25 2019 |
2981 |
294.59 |
| Jan 18 2019 |
2777 |
294.59 |
| Jan 11 2019 |
3011 |
294.59 |
| Jan 04 2019 |
3030 |
294.59 |
| Dec 28 2018 |
3030 |
294.59 |
| Dec 21 2018 |
3008 |
294.59 |
| Dec 14 2018 |
3469 |
306.57 |
| Dec 07 2018 |
3524 |
306.57 |
| Nov 30 2018 |
3827 |
313.12 |
| Nov 23 2018 |
4289 |
322.5 |
| Nov 16 2018 |
3850 |
312.19 |
| Nov 09 2018 |
3781 |
312.19 |
| Nov 02 2018 |
3799 |
312.19 |
| Oct 26 2018 |
3674 |
312.19 |
| Oct 19 2018 |
3691 |
312.19 |
| Oct 12 2018 |
3749 |
313.32 |
| Oct 05 2018 |
3665 |
313.77 |
| Sep 28 2018 |
3696 |
313.77 |
| Sep 21 2018 |
3712 |
313.77 |
| Sep 14 2018 |
3141 |
300.56 |
| Sep 07 2018 |
3141 |
300.56 |
| Aug 31 2018 |
3121 |
300.56 |
| Aug 24 2018 |
3124 |
300.56 |
| Aug 17 2018 |
3127 |
300.56 |
| Aug 10 2018 |
3131 |
300.56 |
| Aug 03 2018 |
3135 |
300.56 |
| Jul 27 2018 |
3141 |
300.56 |
| Jul 20 2018 |
3140 |
300.56 |
| Jul 13 2018 |
3136 |
300.56 |
| Jul 06 2018 |
3132 |
300.56 |
| Jun 29 2018 |
3161 |
300.56 |
| Jun 22 2018 |
3161 |
300.56 |
| Jun 15 2018 |
3166 |
300.56 |
| Jun 08 2018 |
3176 |
300.56 |
| Jun 01 2018 |
3175 |
300.56 |
| May 25 2018 |
3193 |
300.56 |
| May 18 2018 |
3195 |
300.56 |
| May 11 2018 |
3205 |
300.56 |
| May 04 2018 |
3235 |
300.56 |
| Apr 27 2018 |
3235 |
300.56 |
| Apr 20 2018 |
3245 |
300.56 |
| Apr 13 2018 |
3245 |
300.56 |
| Apr 06 2018 |
3245 |
300.56 |
| Mar 30 2018 |
3245 |
300.56 |
| Mar 23 2018 |
3245 |
300.56 |
| Mar 16 2018 |
3240 |
300.56 |
| Mar 09 2018 |
3240 |
300.56 |
| Mar 02 2018 |
3240 |
300.56 |
| Feb 23 2018 |
3239 |
300.56 |
| Feb 16 2018 |
3246 |
300.56 |
| Feb 09 2018 |
3243 |
300.56 |
| Feb 02 2018 |
3256 |
300.56 |
| Jan 26 2018 |
3268 |
300.56 |
| Jan 19 2018 |
3269 |
300.56 |
| Jan 12 2018 |
3067 |
300.56 |
| Jan 05 2018 |
3209 |
300.56 |
| Dec 29 2017 |
3213 |
300.56 |
| Dec 22 2017 |
3208 |
300.56 |
| Dec 15 2017 |
3188 |
300.56 |
| Dec 08 2017 |
3287 |
300.56 |
| Dec 01 2017 |
2971 |
292.05 |
| Nov 24 2017 |
3227 |
298.74 |
| Nov 17 2017 |
3206 |
298.74 |
| Nov 10 2017 |
3264 |
298.74 |
| Nov 03 2017 |
3247 |
298.74 |
| Oct 27 2017 |
3154 |
298.74 |
| Oct 20 2017 |
3177 |
298.74 |
| Oct 13 2017 |
3051 |
296.54 |
| Oct 06 2017 |
3151 |
300.64 |
| Sep 29 2017 |
3152 |
300.64 |
| Sep 22 2017 |
3163 |
300.64 |
| Sep 15 2017 |
3202 |
300.63 |
| Sep 08 2017 |
3173 |
300.63 |
| Sep 01 2017 |
3193 |
300.63 |
| Aug 25 2017 |
3208 |
300.63 |
| Aug 18 2017 |
3211 |
300.63 |
| Aug 11 2017 |
3207 |
300.63 |
| Aug 04 2017 |
3214 |
300.63 |
| Jul 28 2017 |
3213 |
300.63 |
| Jul 21 2017 |
3221 |
300.63 |
| Jul 14 2017 |
3232 |
300.63 |
| Jul 07 2017 |
3231 |
300.63 |
| Jun 30 2017 |
3236 |
300.63 |
| Jun 23 2017 |
3237 |
300.63 |
| Jun 16 2017 |
3253 |
300.63 |
| Jun 09 2017 |
3250 |
300.63 |
| Jun 02 2017 |
3247 |
300.63 |
| May 26 2017 |
3179 |
300.63 |
| May 19 2017 |
3195 |
300.63 |
| May 12 2017 |
3170 |
300.63 |
| May 05 2017 |
3170 |
300.63 |
| Apr 28 2017 |
3166 |
300.63 |
| Apr 21 2017 |
3159 |
300.63 |
| Apr 14 2017 |
3160 |
300.63 |
| Apr 07 2017 |
3159 |
300.63 |
| Mar 31 2017 |
3159 |
300.63 |
| Mar 24 2017 |
3159 |
300.63 |
| Mar 17 2017 |
3155 |
300.63 |
| Mar 10 2017 |
3163 |
300.63 |
| Mar 03 2017 |
3163 |
300.63 |
| Feb 24 2017 |
3167 |
300.63 |
| Feb 17 2017 |
3174 |
300.63 |
| Feb 10 2017 |
3183 |
300.63 |
| Feb 03 2017 |
3174 |
300.63 |
| Jan 27 2017 |
3177 |
300.63 |
| Jan 20 2017 |
3194 |
300.63 |
| Jan 13 2017 |
3201 |
300.63 |
| Jan 06 2017 |
3281 |
300.63 |
| Dec 30 2016 |
3303 |
300.63 |
| Dec 23 2016 |
3303 |
300.63 |
| Dec 16 2016 |
3297 |
300.63 |
| Dec 09 2016 |
3292 |
300.63 |
| Dec 02 2016 |
3959 |
316.92 |
| Nov 25 2016 |
3949 |
316.92 |
| Nov 18 2016 |
3900 |
316.92 |
| Nov 11 2016 |
3946 |
316.92 |
| Nov 04 2016 |
3931 |
316.92 |
| Oct 28 2016 |
3593 |
310.12 |
| Oct 21 2016 |
3617 |
310.12 |
| Oct 14 2016 |
3702 |
313.63 |
| Oct 07 2016 |
4025 |
320.03 |
| Sep 30 2016 |
4244 |
326.23 |
| Sep 23 2016 |
4166 |
326.23 |
| Sep 16 2016 |
4499 |
334.27 |
| Sep 09 2016 |
4501 |
334.27 |
| Sep 02 2016 |
4472 |
334.27 |
| Aug 26 2016 |
4480 |
334.27 |
| Aug 19 2016 |
4348 |
334.27 |
| Aug 12 2016 |
4339 |
334.27 |
| Aug 05 2016 |
4352 |
334.27 |
| Jul 29 2016 |
4352 |
334.27 |
| Jul 22 2016 |
4342 |
334.27 |
| Jun 28 2016 |
4343 |
334.27 |
| Jun 21 2016 |
4353 |
334.27 |
| Jun 14 2016 |
4353 |
334.27 |
| Jun 07 2016 |
4353 |
334.27 |
| May 31 2016 |
4353 |
334.27 |
| May 24 2016 |
4353 |
334.27 |
| May 17 2016 |
4350 |
334.27 |
| May 10 2016 |
4350 |
334.27 |
| May 03 2016 |
4350 |
334.27 |
| Apr 26 2016 |
4350 |
334.27 |
| Apr 19 2016 |
4347 |
334.27 |
| Apr 12 2016 |
4357 |
334.27 |
| Apr 05 2016 |
4357 |
334.27 |
| Mar 29 2016 |
4357 |
334.27 |
| Mar 22 2016 |
4355 |
334.27 |
| Mar 15 2016 |
4354 |
334.27 |
| Mar 08 2016 |
4358 |
334.27 |
| Mar 01 2016 |
4354 |
334.27 |
| Feb 23 2016 |
4351 |
334.27 |
| Feb 16 2016 |
4331 |
334.27 |
| Feb 09 2016 |
4331 |
334.27 |
| Feb 02 2016 |
4293 |
334.27 |
| Jan 26 2016 |
4306 |
334.27 |
| Jan 19 2016 |
4309 |
334.27 |
| Jan 12 2016 |
4047 |
334.27 |
| Jan 05 2016 |
4212 |
334.27 |
| Dec 29 2015 |
4210 |
334.27 |
| Dec 22 2015 |
4156 |
334.27 |
| Dec 15 2015 |
4107 |
334.27 |
| Dec 08 2015 |
3907 |
328.6 |
| Dec 01 2015 |
3773 |
326.97 |
| Nov 24 2015 |
3751 |
326.97 |
| Nov 17 2015 |
3591 |
326.97 |
| Nov 10 2015 |
3548 |
326.97 |
| Nov 03 2015 |
3941 |
335.14 |
| Oct 27 2015 |
3881 |
333.06 |
| Oct 20 2015 |
4104 |
338.79 |
| Oct 13 2015 |
3918 |
338.79 |
| Oct 06 2015 |
3966 |
338.79 |
| Sep 29 2015 |
4008 |
338.79 |
| Sep 22 2015 |
27800 |
338.79 |
| Sep 15 2015 |
2523 |
343.01 |
| Sep 14 2015 |
4145 |
343.01 |
| Sep 07 2015 |
4084 |
341.42 |
| Aug 31 2015 |
4057 |
341.42 |
| Aug 24 2015 |
4039 |
341.42 |
| Aug 17 2015 |
4042 |
341.42 |
| Aug 10 2015 |
4044 |
341.42 |
| Aug 03 2015 |
4044 |
341.42 |
| Jul 27 2015 |
4044 |
341.42 |
| Jul 20 2015 |
4044 |
341.42 |
| Jul 13 2015 |
4044 |
341.42 |
| Jul 06 2015 |
4044 |
341.42 |
| Jun 29 2015 |
4044 |
341.42 |
| Jun 22 2015 |
4044 |
341.42 |
| Jun 15 2015 |
4044 |
341.42 |
| Jun 08 2015 |
4086 |
341.42 |
| Jun 01 2015 |
4086 |
341.42 |
| May 25 2015 |
4086 |
341.42 |
| May 18 2015 |
4086 |
341.42 |
| May 11 2015 |
4086 |
341.42 |
| May 04 2015 |
4086 |
341.42 |
| Apr 27 2015 |
4086 |
341.42 |
| Apr 20 2015 |
4082 |
341.42 |
| Apr 13 2015 |
4082 |
341.42 |
| Apr 06 2015 |
4088 |
341.42 |
| Mar 30 2015 |
4088 |
341.42 |
| Mar 23 2015 |
4096 |
341.42 |
| Mar 16 2015 |
4094 |
341.42 |
| Mar 09 2015 |
4094 |
341.42 |
| Mar 02 2015 |
4090 |
341.42 |
| Feb 23 2015 |
4048 |
341.42 |
| Feb 16 2015 |
4049 |
341.42 |
| Feb 09 2015 |
4056 |
341.42 |
| Feb 02 2015 |
4059 |
341.42 |
| Jan 26 2015 |
4059 |
341.42 |
| Jan 19 2015 |
4050 |
341.42 |
| Jan 12 2015 |
3965 |
341.42 |
| Jan 05 2015 |
4097 |
341.42 |
| Dec 29 2014 |
4077 |
341.42 |
| Dec 22 2014 |
4101 |
341.42 |
| Dec 15 2014 |
4813 |
356.59 |
| Dec 08 2014 |
4837 |
356.59 |
| Dec 01 2014 |
4874 |
356.59 |
| Nov 24 2014 |
4936 |
356.59 |
| Nov 17 2014 |
5509 |
365.35 |
| Nov 10 2014 |
5547 |
365.35 |
| Nov 03 2014 |
6296 |
377.51 |
| Oct 27 2014 |
6302 |
377.51 |
| Oct 20 2014 |
6611 |
380.62 |
| Oct 13 2014 |
6506 |
380.62 |
| Oct 06 2014 |
6480 |
380.62 |
| Sep 29 2014 |
6555 |
380.62 |
| Sep 22 2014 |
7236 |
389.59 |
| Sep 15 2014 |
9482 |
417.53 |
| Sep 08 2014 |
8423 |
405.02 |
| Sep 01 2014 |
8468 |
405.02 |
| Aug 25 2014 |
8475 |
405.02 |
| Aug 18 2014 |
8477 |
405.02 |
| Aug 11 2014 |
8477 |
405.02 |
| Aug 04 2014 |
8477 |
405.02 |
| Jul 28 2014 |
8477 |
405.02 |
| Jul 21 2014 |
8491 |
405.02 |
| Jul 14 2014 |
8491 |
405.02 |
| Jul 07 2014 |
8491 |
405.02 |
| Jun 30 2014 |
8491 |
405.02 |
| Jun 23 2014 |
8491 |
405.02 |
| Jun 16 2014 |
8491 |
405.02 |
| Jun 09 2014 |
8491 |
405.02 |
| Jun 02 2014 |
8491 |
405.02 |
| May 26 2014 |
8491 |
405.02 |
| May 19 2014 |
8491 |
405.02 |
| May 12 2014 |
8493 |
405.02 |
| May 05 2014 |
8493 |
405.02 |
| Apr 28 2014 |
8493 |
405.02 |
| Apr 21 2014 |
8493 |
405.02 |
| Apr 14 2014 |
8505 |
405.02 |
| Apr 07 2014 |
8505 |
405.02 |
| Mar 31 2014 |
8506 |
405.02 |
| Mar 24 2014 |
8506 |
405.02 |
| Mar 17 2014 |
8506 |
405.02 |
| Mar 10 2014 |
8506 |
405.02 |
| Mar 03 2014 |
8506 |
405.02 |
| Feb 24 2014 |
8503 |
405.02 |
| Feb 17 2014 |
8511 |
405.02 |
| Feb 10 2014 |
8509 |
405.02 |
| Feb 03 2014 |
8499 |
405.02 |
| Jan 27 2014 |
8563 |
405.02 |
| Jan 20 2014 |
8522 |
405.02 |
| Jan 13 2014 |
8357 |
405.02 |
| Jan 06 2014 |
8313 |
405.02 |
| Dec 30 2013 |
8407 |
405.02 |
| Dec 23 2013 |
8227 |
405.02 |
| Dec 16 2013 |
9122 |
416.89 |
| Dec 09 2013 |
9172 |
416.89 |
| Dec 02 2013 |
9321 |
416.89 |
| Nov 25 2013 |
10790 |
431.35 |
| Nov 18 2013 |
10894 |
431.35 |
| Nov 11 2013 |
11514 |
438.16 |
| Nov 04 2013 |
10733 |
431.35 |
| Oct 28 2013 |
9892 |
422.82 |
| Oct 21 2013 |
9700 |
422.82 |
| Oct 14 2013 |
13547 |
463.53 |
| Oct 07 2013 |
13517 |
463.53 |
| Sep 30 2013 |
14778 |
476.2 |
| Sep 23 2013 |
15762 |
486.63 |
| Sep 16 2013 |
20491 |
540.56 |
| Sep 09 2013 |
19024 |
524.21 |
| Sep 02 2013 |
19146 |
524.21 |
| Aug 26 2013 |
19108 |
524.21 |
| Aug 19 2013 |
19130 |
524.21 |
| Aug 12 2013 |
19130 |
524.21 |
| Aug 05 2013 |
19132 |
524.21 |
| Jul 29 2013 |
19133 |
524.21 |
| Jul 22 2013 |
19178 |
524.21 |
| Jul 15 2013 |
19178 |
524.21 |
| Jul 08 2013 |
19178 |
524.21 |
| Jul 01 2013 |
19178 |
524.21 |
| Jun 24 2013 |
19179 |
524.21 |
| Jun 17 2013 |
19179 |
524.21 |
| Jun 10 2013 |
19179 |
524.21 |
| Jun 03 2013 |
19179 |
524.21 |
| May 27 2013 |
19179 |
524.21 |
| May 20 2013 |
19179 |
524.21 |
| May 13 2013 |
19179 |
524.21 |
| May 06 2013 |
19179 |
524.21 |
| Apr 29 2013 |
19179 |
524.21 |
| Apr 22 2013 |
19140 |
524.21 |
| Apr 15 2013 |
19147 |
524.21 |
| Apr 08 2013 |
19147 |
524.21 |
| Apr 01 2013 |
19147 |
524.21 |
| Mar 25 2013 |
19138 |
524.21 |
| Mar 18 2013 |
19138 |
524.21 |
| Mar 11 2013 |
19138 |
524.21 |
| Mar 04 2013 |
19138 |
524.21 |
| Feb 25 2013 |
19138 |
524.21 |
| Feb 18 2013 |
19141 |
524.21 |
| Feb 11 2013 |
19150 |
524.21 |
| Feb 04 2013 |
19116 |
524.21 |
| Jan 28 2013 |
19155 |
524.21 |
| Jan 21 2013 |
19168 |
524.21 |
| Jan 14 2013 |
19275 |
524.21 |
| Jan 07 2013 |
19228 |
524.21 |
| Dec 31 2012 |
19235 |
524.21 |
| Dec 24 2012 |
18056 |
510.95 |
| Dec 17 2012 |
18062 |
510.95 |
| Dec 10 2012 |
17880 |
510.95 |
| Dec 03 2012 |
18084 |
510.95 |
| Nov 26 2012 |
17981 |
510.95 |
| Nov 19 2012 |
18062 |
510.95 |
| Nov 12 2012 |
18158 |
510.95 |
| Nov 05 2012 |
18167 |
510.95 |
| Oct 29 2012 |
18318 |
510.95 |
| Oct 22 2012 |
19788 |
529.04 |
| Oct 15 2012 |
19595 |
529.04 |
| Oct 02 2012 |
18666 |
526.04 |
| Sep 26 2012 |
19267 |
534.47 |
| Sep 20 2012 |
18806 |
530.83 |
| Sep 13 2012 |
20161 |
553.18 |
| Jan 19 2012 |
19872 |
559.37 |
| Dec 29 2011 |
20168 |
565.5 |
| Dec 13 2011 |
19135 |
553.97 |
| Dec 09 2011 |
19034 |
552.35 |
| Dec 01 2011 |
19064 |
552.35 |
| Nov 25 2011 |
19302 |
552.35 |
| Nov 17 2011 |
19254 |
552.35 |
| Nov 10 2011 |
19564 |
552.35 |
| Nov 04 2011 |
19605 |
552.35 |
| Oct 28 2011 |
19488 |
552.35 |
| Oct 21 2011 |
19615 |
552.35 |
| Oct 14 2011 |
19441 |
552.35 |
