| May 01 2024 |
6968 |
512.36 |
| Apr 25 2024 |
6974 |
512.36 |
| Apr 18 2024 |
6974 |
512.36 |
| Apr 11 2024 |
6977 |
512.36 |
| Apr 04 2024 |
6977 |
512.36 |
| Mar 28 2024 |
6977 |
512.36 |
| Mar 21 2024 |
6977 |
512.36 |
| Mar 14 2024 |
6977 |
512.36 |
| Mar 07 2024 |
6977 |
512.36 |
| Feb 29 2024 |
6977 |
512.36 |
| Feb 22 2024 |
6981 |
512.36 |
| Feb 15 2024 |
6986 |
512.36 |
| Feb 08 2024 |
6995 |
512.36 |
| Feb 01 2024 |
6999 |
512.36 |
| Jan 25 2024 |
6998 |
512.36 |
| Jan 18 2024 |
7008 |
512.36 |
| Jan 11 2024 |
6973 |
512.36 |
| Jan 04 2024 |
7001 |
512.36 |
| Dec 28 2023 |
7009 |
512.36 |
| Dec 21 2023 |
7000 |
512.36 |
| Dec 14 2023 |
7012 |
512.36 |
| Dec 07 2023 |
6919 |
512.36 |
| Nov 30 2023 |
6924 |
510.31 |
| Nov 23 2023 |
6883 |
512.36 |
| Nov 16 2023 |
6962 |
510.01 |
| Nov 09 2023 |
6958 |
509.67 |
| Nov 02 2023 |
7089 |
517.15 |
| Oct 26 2023 |
7072 |
521.78 |
| Oct 19 2023 |
7155 |
521.78 |
| Oct 12 2023 |
6926 |
521.78 |
| Oct 05 2023 |
7022 |
521.78 |
| Sep 28 2023 |
6983 |
521.78 |
| Sep 21 2023 |
6991 |
521.78 |
| Sep 14 2023 |
7122 |
521.78 |
| Sep 07 2023 |
7133 |
521.78 |
| Aug 31 2023 |
7178 |
521.78 |
| Aug 24 2023 |
7160 |
521.78 |
| Aug 17 2023 |
7145 |
521.78 |
| Aug 10 2023 |
7146 |
521.78 |
| Aug 03 2023 |
7159 |
521.78 |
| Jul 27 2023 |
7147 |
521.78 |
| Jul 20 2023 |
7038 |
521.78 |
| Jul 13 2023 |
7038 |
521.78 |
| Jul 06 2023 |
7011 |
521.78 |
| Jun 29 2023 |
7018 |
521.78 |
| Jun 22 2023 |
7018 |
521.78 |
| Jun 15 2023 |
7018 |
521.78 |
| Jun 08 2023 |
7023 |
521.78 |
| Jun 01 2023 |
7013 |
521.78 |
| May 25 2023 |
7005 |
521.78 |
| May 18 2023 |
7005 |
521.78 |
| May 11 2023 |
7005 |
521.78 |
| May 04 2023 |
7004 |
521.78 |
| Apr 27 2023 |
7005 |
521.78 |
| Apr 20 2023 |
7005 |
521.78 |
| Apr 13 2023 |
7005 |
521.78 |
| Apr 06 2023 |
7017 |
521.78 |
| Mar 30 2023 |
7017 |
521.78 |
| Mar 23 2023 |
7017 |
521.78 |
| Mar 16 2023 |
7017 |
521.78 |
| Mar 09 2023 |
7017 |
521.78 |
| Mar 02 2023 |
7017 |
521.78 |
| Feb 23 2023 |
7017 |
521.78 |
| Feb 16 2023 |
7028 |
521.78 |
| Feb 09 2023 |
7051 |
521.78 |
| Feb 02 2023 |
7067 |
521.78 |
| Jan 26 2023 |
7069 |
521.78 |
| Jan 19 2023 |
7059 |
521.78 |
| Jan 12 2023 |
7003 |
521.78 |
| Jan 05 2023 |
7038 |
521.78 |
| Dec 29 2022 |
7038 |
521.78 |
| Dec 22 2022 |
10938 |
516.8 |
| Dec 15 2022 |
10907 |
516.8 |
| Dec 08 2022 |
10839 |
516.8 |
| Dec 01 2022 |
10721 |
516.8 |
| Nov 24 2022 |
10708 |
516.8 |
| Nov 17 2022 |
10510 |
516.8 |
| Nov 10 2022 |
10640 |
526.05 |
| Nov 03 2022 |
10597 |
536.12 |
| Oct 27 2022 |
10005 |
536.12 |
| Oct 20 2022 |
9636 |
536.12 |
| Oct 13 2022 |
9470 |
536.12 |
| Oct 06 2022 |
9069 |
536.12 |
| Sep 29 2022 |
8823 |
536.12 |
| Sep 22 2022 |
8707 |
536.12 |
| Sep 15 2022 |
8593 |
536.12 |
| Sep 08 2022 |
8568 |
536.12 |
| Sep 01 2022 |
8562 |
536.12 |
| Aug 25 2022 |
8551 |
536.12 |
| Aug 18 2022 |
8550 |
536.12 |
| Aug 11 2022 |
8565 |
536.12 |
| Aug 04 2022 |
8537 |
536.12 |
| Jul 28 2022 |
8537 |
536.12 |
| Jul 21 2022 |
8537 |
536.12 |
| Jul 14 2022 |
8537 |
536.12 |
| Jul 07 2022 |
8537 |
536.12 |
| Jun 30 2022 |
8537 |
536.12 |
| Jun 23 2022 |
8512 |
536.12 |
| Jun 16 2022 |
8512 |
536.12 |
| Jun 09 2022 |
8521 |
536.12 |
| Jun 02 2022 |
8521 |
536.12 |
| May 26 2022 |
8519 |
536.12 |
| May 19 2022 |
8519 |
536.12 |
| May 12 2022 |
8519 |
536.12 |
| May 05 2022 |
8519 |
536.12 |
| Apr 28 2022 |
8501 |
536.12 |
| Apr 21 2022 |
8501 |
536.12 |
| Apr 14 2022 |
8501 |
536.12 |
| Apr 07 2022 |
8501 |
536.12 |
| Mar 31 2022 |
8501 |
536.12 |
| Mar 24 2022 |
8501 |
536.12 |
| Mar 17 2022 |
8490 |
536.12 |
| Mar 10 2022 |
8490 |
536.12 |
| Mar 03 2022 |
8490 |
536.12 |
| Feb 24 2022 |
8474 |
536.12 |
| Feb 17 2022 |
8482 |
536.12 |
| Feb 10 2022 |
8485 |
536.12 |
| Feb 03 2022 |
8499 |
536.12 |
| Jan 27 2022 |
8499 |
536.12 |
| Jan 20 2022 |
8372 |
536.12 |
| Jan 13 2022 |
8403 |
536.12 |
| Jan 06 2022 |
8553 |
536.12 |
| Dec 30 2021 |
8583 |
536.12 |
| Dec 23 2021 |
8598 |
536.12 |
| Dec 16 2021 |
8574 |
536.12 |
| Dec 09 2021 |
8585 |
536.12 |
| Dec 02 2021 |
8692 |
536.12 |
| Nov 25 2021 |
8676 |
536.12 |
| Nov 18 2021 |
8699 |
536.12 |
| Nov 11 2021 |
8933 |
546.87 |
| Nov 04 2021 |
9169 |
544.19 |
| Oct 02 2012 |
18779 |
527.57 |
| Sep 26 2012 |
18742 |
527.57 |
| Sep 20 2012 |
18694 |
529.49 |
| Sep 13 2012 |
18437 |
529.49 |
| Jan 19 2012 |
17675 |
529.48 |
| Dec 29 2011 |
17556 |
529.48 |
| Dec 13 2011 |
17341 |
529.48 |
| Dec 09 2011 |
17442 |
530.46 |
| Dec 01 2011 |
17457 |
530.46 |
| Nov 25 2011 |
17668 |
530.46 |
| Nov 17 2011 |
17644 |
530.46 |
| Nov 10 2011 |
17955 |
530.46 |
| Nov 04 2011 |
17976 |
530.46 |
| Oct 28 2011 |
17844 |
530.46 |
| Oct 21 2011 |
17958 |
530.46 |
| Oct 14 2011 |
17821 |
530.46 |
