Oct 07 2013 |
24538 |
585.95 |
Sep 30 2013 |
24354 |
585.95 |
Sep 23 2013 |
26845 |
619.56 |
Sep 16 2013 |
26493 |
619.56 |
Sep 09 2013 |
26347 |
619.56 |
Sep 02 2013 |
26538 |
619.56 |
Aug 26 2013 |
26480 |
619.56 |
Aug 19 2013 |
26503 |
619.56 |
Aug 12 2013 |
26503 |
619.56 |
Aug 05 2013 |
26505 |
619.56 |
Jul 29 2013 |
26506 |
619.56 |
Jul 22 2013 |
26551 |
619.56 |
Jul 15 2013 |
26551 |
619.56 |
Jul 08 2013 |
26552 |
619.56 |
Jul 01 2013 |
26552 |
619.56 |
Jun 24 2013 |
26553 |
619.56 |
Jun 17 2013 |
26553 |
619.56 |
Jun 10 2013 |
26553 |
619.56 |
Jun 03 2013 |
26553 |
619.56 |
May 27 2013 |
26553 |
619.56 |
May 20 2013 |
26553 |
619.56 |
May 13 2013 |
26553 |
619.56 |
May 06 2013 |
26553 |
619.56 |
Apr 29 2013 |
26553 |
619.56 |
Apr 22 2013 |
26516 |
619.56 |
Apr 15 2013 |
26524 |
619.56 |
Apr 08 2013 |
26524 |
619.56 |
Apr 01 2013 |
26524 |
619.56 |
Mar 25 2013 |
26509 |
619.56 |
Mar 18 2013 |
26509 |
619.56 |
Mar 11 2013 |
26509 |
619.56 |
Mar 04 2013 |
26509 |
619.56 |
Feb 25 2013 |
26509 |
619.56 |
Feb 18 2013 |
26507 |
619.56 |
Feb 11 2013 |
26516 |
619.56 |
Feb 04 2013 |
26481 |
619.56 |
Jan 28 2013 |
26536 |
619.56 |
Jan 21 2013 |
22966 |
572.3 |
Jan 14 2013 |
23086 |
572.3 |
Jan 07 2013 |
23053 |
572.3 |
Dec 31 2012 |
23056 |
572.3 |
Dec 24 2012 |
23067 |
572.3 |
Dec 17 2012 |
23060 |
572.3 |
Dec 10 2012 |
22847 |
572.3 |
Dec 03 2012 |
22096 |
559.48 |
Nov 26 2012 |
21994 |
559.48 |
Nov 19 2012 |
22068 |
559.48 |
Nov 12 2012 |
22158 |
559.48 |
Nov 05 2012 |
22187 |
559.48 |
Oct 29 2012 |
22372 |
559.48 |
Oct 22 2012 |
22061 |
557.39 |
Oct 15 2012 |
22929 |
571.62 |
Oct 02 2012 |
21619 |
565.74 |
Sep 26 2012 |
21520 |
565.06 |
Sep 20 2012 |
21254 |
565.06 |
Sep 13 2012 |
20963 |
565.06 |
Jan 19 2012 |
22804 |
602.37 |
Dec 29 2011 |
22688 |
602.41 |
Dec 13 2011 |
22457 |
602.44 |
Dec 09 2011 |
22964 |
610.18 |
Dec 01 2011 |
22989 |
610.18 |
Nov 25 2011 |
23273 |
610.18 |
Nov 17 2011 |
23188 |
610.18 |
Nov 10 2011 |
23546 |
610.18 |
Nov 04 2011 |
23594 |
610.18 |
Oct 28 2011 |
23424 |
609.43 |
Oct 21 2011 |
23556 |
609.43 |
Oct 14 2011 |
24520 |
628.27 |