| Nov 09 2018 |
9846 |
401.4 |
| Nov 02 2018 |
9863 |
401.4 |
| Oct 26 2018 |
9629 |
401.4 |
| Oct 19 2018 |
9675 |
401.4 |
| Oct 12 2018 |
9588 |
401.4 |
| Oct 05 2018 |
9396 |
401.4 |
| Sep 28 2018 |
9426 |
401.4 |
| Sep 21 2018 |
9422 |
401.4 |
| Sep 14 2018 |
9289 |
401.4 |
| Sep 07 2018 |
9258 |
401.4 |
| Aug 31 2018 |
9193 |
401.4 |
| Aug 24 2018 |
9154 |
401.4 |
| Aug 17 2018 |
9155 |
401.4 |
| Aug 10 2018 |
9157 |
401.4 |
| Aug 03 2018 |
9175 |
401.4 |
| Jul 27 2018 |
9183 |
401.4 |
| Jul 20 2018 |
9188 |
401.4 |
| Jul 13 2018 |
9188 |
401.4 |
| Jul 06 2018 |
9180 |
401.4 |
| Jun 29 2018 |
9228 |
401.4 |
| Jun 22 2018 |
9228 |
401.4 |
| Jun 15 2018 |
9244 |
401.4 |
| Jun 08 2018 |
9261 |
401.4 |
| Jun 01 2018 |
9254 |
401.4 |
| May 25 2018 |
9260 |
401.4 |
| May 18 2018 |
9249 |
401.4 |
| May 11 2018 |
9268 |
401.4 |
| May 04 2018 |
9317 |
401.4 |
| Apr 27 2018 |
9315 |
401.4 |
| Apr 20 2018 |
9340 |
401.4 |
| Apr 13 2018 |
9338 |
401.4 |
| Apr 06 2018 |
9338 |
401.4 |
| Mar 30 2018 |
9337 |
401.4 |
| Mar 23 2018 |
9337 |
401.4 |
| Mar 16 2018 |
9325 |
401.4 |
| Mar 09 2018 |
9325 |
401.4 |
| Mar 02 2018 |
9328 |
401.4 |
| Feb 23 2018 |
9328 |
401.4 |
| Feb 16 2018 |
9337 |
401.4 |
| Feb 09 2018 |
9334 |
401.4 |
| Feb 02 2018 |
9352 |
401.4 |
| Jan 26 2018 |
9379 |
401.4 |
| Jan 19 2018 |
9358 |
401.4 |
| Jan 12 2018 |
9047 |
401.4 |
| Jan 05 2018 |
9279 |
401.4 |
| Dec 29 2017 |
9294 |
401.4 |
| Dec 22 2017 |
9284 |
401.4 |
| Dec 15 2017 |
9253 |
401.4 |
| Dec 08 2017 |
9448 |
401.4 |
| Dec 01 2017 |
9523 |
401.4 |
| Nov 24 2017 |
9544 |
401.4 |
| Nov 17 2017 |
9571 |
401.4 |
| Nov 18 2016 |
19143 |
489.62 |
| Nov 11 2016 |
19429 |
489.62 |
| Nov 04 2016 |
20356 |
497.43 |
| Oct 28 2016 |
20321 |
497.43 |
| Oct 21 2016 |
19994 |
493.75 |
| Oct 14 2016 |
19913 |
493.75 |
| Oct 07 2016 |
19894 |
494.75 |
| Sep 30 2016 |
19836 |
494.75 |
| Sep 23 2016 |
19351 |
493.53 |
| Sep 16 2016 |
18997 |
493.53 |
| Sep 09 2016 |
18822 |
493.53 |
| Sep 02 2016 |
18760 |
493.53 |
| Aug 26 2016 |
18787 |
493.53 |
| Aug 19 2016 |
18414 |
493.53 |
| Aug 12 2016 |
18402 |
493.53 |
| Aug 05 2016 |
18421 |
493.53 |
| Jul 29 2016 |
18422 |
493.53 |
| Jul 22 2016 |
18402 |
493.53 |
| Jun 28 2016 |
18404 |
493.53 |
| Jun 21 2016 |
18463 |
493.53 |
| Jun 14 2016 |
18463 |
493.53 |
| Jun 07 2016 |
18464 |
493.53 |
| May 31 2016 |
18475 |
493.53 |
| May 24 2016 |
18475 |
493.53 |
| May 17 2016 |
18459 |
493.53 |
| May 10 2016 |
18459 |
493.53 |
| May 03 2016 |
18461 |
493.53 |
| Apr 26 2016 |
18460 |
493.53 |
| Apr 19 2016 |
18436 |
493.53 |
| Apr 12 2016 |
18475 |
493.53 |
| Apr 05 2016 |
18475 |
493.53 |
| Mar 29 2016 |
18475 |
493.53 |
| Mar 22 2016 |
18464 |
493.53 |
| Mar 15 2016 |
18462 |
493.53 |
| Mar 08 2016 |
18481 |
493.53 |
| Mar 01 2016 |
18477 |
493.53 |
| Feb 23 2016 |
18470 |
493.53 |
| Feb 16 2016 |
18406 |
493.53 |
| Feb 09 2016 |
18406 |
493.53 |
| Feb 02 2016 |
18350 |
493.53 |
| Jan 26 2016 |
18387 |
493.53 |
| Jan 19 2016 |
18398 |
493.53 |
| Jan 12 2016 |
17949 |
493.53 |
| Jan 05 2016 |
18359 |
493.53 |
| Dec 29 2015 |
18380 |
493.53 |
| Dec 22 2015 |
18214 |
493.53 |
| Dec 15 2015 |
18124 |
493.53 |
| Dec 08 2015 |
18397 |
493.53 |
| Dec 01 2015 |
18420 |
493.53 |
| Nov 24 2015 |
18279 |
493.53 |
| Nov 17 2015 |
18496 |
498.72 |
| Nov 10 2015 |
18502 |
498.72 |
| Nov 03 2015 |
18340 |
497.09 |
| Oct 27 2015 |
18765 |
500.66 |
| Oct 20 2015 |
18721 |
500.66 |
| Oct 13 2015 |
18118 |
500.66 |
| Oct 06 2015 |
18185 |
502.11 |
| Sep 29 2015 |
18288 |
502.11 |
| Sep 22 2015 |
23115 |
515.55 |
| Sep 15 2015 |
22240 |
515.55 |
| Oct 27 2014 |
19050 |
512.54 |
| Oct 20 2014 |
19234 |
512.54 |
| Oct 13 2014 |
19117 |
512.54 |
| Oct 06 2014 |
17141 |
496.52 |
| Sep 29 2014 |
15733 |
480.8 |
| Sep 22 2014 |
15830 |
480.8 |
| Sep 15 2014 |
15715 |
480.8 |
| Sep 08 2014 |
15693 |
480.8 |
| Sep 01 2014 |
15740 |
480.8 |
| Aug 25 2014 |
15755 |
480.8 |
| Aug 18 2014 |
15760 |
480.8 |
| Aug 11 2014 |
15760 |
480.8 |
| Aug 04 2014 |
15760 |
480.8 |
| Jul 28 2014 |
15760 |
480.8 |
| Jul 21 2014 |
15779 |
480.8 |
| Jul 14 2014 |
15779 |
480.8 |
| Jul 07 2014 |
15779 |
480.8 |
| Jun 30 2014 |
15779 |
480.8 |
| Jun 23 2014 |
15779 |
480.8 |
| Jun 16 2014 |
15779 |
480.8 |
| Jun 09 2014 |
15779 |
480.8 |
| Jun 02 2014 |
15779 |
480.8 |
| May 26 2014 |
15779 |
480.8 |
| May 19 2014 |
15779 |
480.8 |
| May 12 2014 |
15780 |
480.8 |
| May 05 2014 |
15780 |
480.8 |
| Apr 28 2014 |
15781 |
480.8 |
| Apr 21 2014 |
15781 |
480.8 |
| Apr 14 2014 |
15801 |
480.8 |
| Apr 07 2014 |
15801 |
480.8 |
| Mar 31 2014 |
15802 |
480.8 |
| Mar 24 2014 |
15802 |
480.8 |
| Mar 17 2014 |
15802 |
480.8 |
| Mar 10 2014 |
15802 |
480.8 |
| Mar 03 2014 |
15802 |
480.8 |
| Feb 24 2014 |
15797 |
480.8 |
| Feb 17 2014 |
15811 |
480.8 |
| Feb 10 2014 |
15810 |
480.8 |
| Feb 03 2014 |
15798 |
480.8 |
| Jan 27 2014 |
15863 |
480.8 |
| Jan 20 2014 |
15824 |
480.8 |
| Jan 13 2014 |
15635 |
480.8 |
| Jan 06 2014 |
15606 |
480.8 |
| Dec 30 2013 |
15743 |
480.8 |
| Dec 23 2013 |
15526 |
480.8 |
| Dec 16 2013 |
15354 |
480.8 |
| Dec 09 2013 |
15366 |
480.8 |
| Dec 02 2013 |
15574 |
480.8 |
| Nov 25 2013 |
15820 |
480.8 |
| Nov 18 2013 |
15935 |
480.8 |
| Nov 11 2013 |
15929 |
480.8 |
| Nov 04 2013 |
16391 |
486.61 |
| Oct 28 2013 |
16254 |
486.61 |
| Oct 21 2013 |
15851 |
485.88 |
| Oct 14 2013 |
14754 |
474.9 |
| Oct 07 2013 |
14642 |
474.9 |
| Sep 30 2013 |
14641 |
474.9 |
| Sep 23 2013 |
14598 |
474.9 |
| Sep 16 2013 |
14528 |
474.9 |
| Sep 09 2013 |
14519 |
474.9 |
| Sep 02 2013 |
14628 |
474.9 |
| Aug 26 2013 |
14595 |
474.9 |
| Aug 19 2013 |
14612 |
474.9 |
| Aug 12 2013 |
14612 |
474.9 |
| Aug 05 2013 |
14614 |
474.9 |
| Jul 29 2013 |
14615 |
474.9 |
| Jul 22 2013 |
14654 |
474.9 |
| Jul 15 2013 |
14654 |
474.9 |
| Jul 08 2013 |
14654 |
474.9 |
| Jul 01 2013 |
14654 |
474.9 |
| Jun 24 2013 |
14655 |
474.9 |
| Jun 17 2013 |
14655 |
474.9 |
| Jun 10 2013 |
14655 |
474.9 |
| Jun 03 2013 |
14655 |
474.9 |
| May 27 2013 |
14655 |
474.9 |
| May 20 2013 |
14655 |
474.9 |
| May 13 2013 |
14655 |
474.9 |
| May 06 2013 |
14655 |
474.9 |
| Apr 29 2013 |
14655 |
474.9 |
| Apr 22 2013 |
14615 |
474.9 |
| Apr 15 2013 |
14622 |
474.9 |
| Apr 08 2013 |
14622 |
474.9 |
| Apr 01 2013 |
14623 |
474.9 |
| Mar 25 2013 |
14612 |
474.9 |
| Mar 18 2013 |
14612 |
474.9 |
| Mar 11 2013 |
14612 |
474.9 |
| Mar 04 2013 |
14612 |
474.9 |
| Feb 25 2013 |
14612 |
474.9 |
| Feb 18 2013 |
14621 |
474.9 |
| Feb 11 2013 |
14630 |
474.9 |
| Feb 04 2013 |
14596 |
474.9 |
| Jan 28 2013 |
14641 |
474.9 |
| Jan 21 2013 |
14657 |
474.9 |
| Jan 14 2013 |
14736 |
474.9 |
| Jan 07 2013 |
14691 |
474.9 |
| Dec 31 2012 |
14696 |
474.9 |
| Dec 24 2012 |
14694 |
474.9 |
| Dec 17 2012 |
14720 |
474.9 |
| Dec 10 2012 |
14468 |
473.88 |
| Dec 03 2012 |
14253 |
469.5 |
| Nov 26 2012 |
14170 |
469.5 |
| Nov 19 2012 |
14218 |
469.5 |
| Nov 12 2012 |
14883 |
475.71 |
| Nov 05 2012 |
14894 |
475.71 |
| Oct 29 2012 |
14452 |
469.73 |
| Oct 22 2012 |
14450 |
469.73 |
| Oct 15 2012 |
11311 |
437.96 |
| Oct 02 2012 |
8984 |
413.68 |
| Sep 26 2012 |
9334 |
418.07 |
| Sep 20 2012 |
7303 |
391.2 |
| Sep 13 2012 |
7274 |
391.2 |
| Jan 19 2012 |
7465 |
403.98 |
| Dec 29 2011 |
7391 |
403.99 |
| Dec 13 2011 |
7300 |
403.99 |
| Dec 09 2011 |
7502 |
407.01 |
| Dec 01 2011 |
7481 |
407.01 |
| Nov 25 2011 |
7571 |
407.01 |
| Nov 17 2011 |
7497 |
407.01 |
| Nov 10 2011 |
7581 |
407.01 |
| Nov 04 2011 |
7552 |
407.01 |
| Oct 28 2011 |
7525 |
407.01 |
| Oct 21 2011 |
7597 |
407.01 |
| Oct 14 2011 |
7762 |
410.08 |
