| Sep 06 2019 |
14801 |
462.91 |
| Aug 30 2019 |
14846 |
462.91 |
| Aug 23 2019 |
14864 |
462.91 |
| Aug 16 2019 |
14750 |
462.91 |
| Aug 09 2019 |
14750 |
462.91 |
| Aug 02 2019 |
14759 |
462.91 |
| Jul 26 2019 |
14761 |
462.91 |
| Jul 19 2019 |
14776 |
462.91 |
| Jul 12 2019 |
14807 |
462.91 |
| Jul 05 2019 |
14817 |
462.91 |
| Jun 28 2019 |
14847 |
462.91 |
| Jun 21 2019 |
14868 |
462.91 |
| Jun 14 2019 |
14863 |
462.91 |
| Jun 07 2019 |
14843 |
462.91 |
| May 31 2019 |
14865 |
462.91 |
| May 24 2019 |
14865 |
462.91 |
| May 17 2019 |
14895 |
462.91 |
| May 10 2019 |
14889 |
462.91 |
| May 03 2019 |
14902 |
462.91 |
| Apr 26 2019 |
14897 |
462.91 |
| Apr 19 2019 |
14896 |
462.91 |
| Apr 12 2019 |
14896 |
462.91 |
| Apr 05 2019 |
14896 |
462.91 |
| Mar 29 2019 |
14897 |
462.91 |
| Mar 22 2019 |
14887 |
462.91 |
| Mar 15 2019 |
14894 |
462.91 |
| Mar 08 2019 |
14819 |
462.91 |
| Mar 01 2019 |
14825 |
462.91 |
| Feb 22 2019 |
14819 |
462.91 |
| Feb 15 2019 |
14832 |
462.91 |
| Feb 08 2019 |
14815 |
462.91 |
| Feb 01 2019 |
14839 |
462.91 |
| Jan 25 2019 |
14846 |
462.91 |
| Jan 18 2019 |
14411 |
462.91 |
| Jan 11 2019 |
14998 |
462.91 |
| Jan 04 2019 |
15093 |
462.91 |
| Dec 28 2018 |
15085 |
462.91 |
| Dec 21 2018 |
14993 |
462.91 |
| Dec 14 2018 |
15067 |
462.91 |
| Dec 07 2018 |
15251 |
462.91 |
| Nov 30 2018 |
15483 |
462.91 |
| Nov 23 2018 |
15651 |
462.91 |
| Nov 16 2018 |
15924 |
462.91 |
| Nov 09 2018 |
16019 |
462.91 |
| Nov 02 2018 |
16073 |
462.91 |
| Oct 26 2018 |
15827 |
462.91 |
| Oct 19 2018 |
15842 |
462.91 |
| Oct 12 2018 |
15738 |
462.91 |
| Oct 05 2018 |
15443 |
462.91 |
| Sep 28 2018 |
15494 |
462.91 |
| Sep 21 2018 |
15473 |
462.91 |
| Sep 14 2018 |
15257 |
462.91 |
| Nov 10 2014 |
12938 |
453.53 |
| Nov 03 2014 |
12837 |
453.53 |
| Oct 27 2014 |
12820 |
453.53 |
| Oct 20 2014 |
19177 |
512.02 |
| Oct 13 2014 |
17560 |
498.39 |
| Oct 06 2014 |
18486 |
509.56 |
| Sep 29 2014 |
14829 |
472.18 |
| Sep 22 2014 |
14947 |
472.18 |
| Sep 15 2014 |
14850 |
472.18 |
| Sep 08 2014 |
14819 |
472.18 |
| Sep 01 2014 |
14872 |
472.18 |
| Aug 25 2014 |
14883 |
472.18 |
| Aug 18 2014 |
14891 |
472.18 |
| Aug 11 2014 |
14891 |
472.18 |
| Aug 04 2014 |
14891 |
472.18 |
| Jul 28 2014 |
14891 |
472.18 |
| Jul 21 2014 |
14909 |
472.18 |
| Jul 14 2014 |
14909 |
472.18 |
| Jul 07 2014 |
14909 |
472.18 |
| Jun 30 2014 |
14909 |
472.18 |
| Jun 23 2014 |
14909 |
472.18 |
| Jun 16 2014 |
14909 |
472.18 |
| Jun 09 2014 |
14909 |
472.18 |
| Jun 02 2014 |
14909 |
472.18 |
| May 26 2014 |
14909 |
472.18 |
| May 19 2014 |
14909 |
472.18 |
| May 12 2014 |
14910 |
472.18 |
| May 05 2014 |
14910 |
472.18 |
| Apr 28 2014 |
14911 |
472.18 |
| Apr 21 2014 |
14911 |
472.18 |
| Apr 14 2014 |
14936 |
472.18 |
| Apr 07 2014 |
14936 |
472.18 |
| Mar 31 2014 |
14937 |
472.18 |
| Mar 24 2014 |
14937 |
472.18 |
| Mar 17 2014 |
14937 |
472.18 |
| Mar 10 2014 |
14937 |
472.18 |
| Mar 03 2014 |
14937 |
472.18 |
| Feb 24 2014 |
14932 |
472.18 |
| Feb 17 2014 |
14947 |
472.18 |
| Feb 10 2014 |
14946 |
472.18 |
| Feb 03 2014 |
14935 |
472.18 |
| Jan 27 2014 |
15001 |
472.18 |
| Jan 20 2014 |
14960 |
472.18 |
| Jan 13 2014 |
14771 |
472.18 |
| Jan 06 2014 |
14729 |
472.18 |
| Dec 30 2013 |
14867 |
472.18 |
| Dec 23 2013 |
14656 |
472.18 |
| Dec 16 2013 |
14478 |
472.18 |
| Dec 09 2013 |
14501 |
472.18 |
| Dec 02 2013 |
14711 |
472.18 |
| Nov 25 2013 |
14947 |
472.18 |
| Nov 18 2013 |
16333 |
484.61 |
| Nov 11 2013 |
16325 |
484.61 |
| Nov 04 2013 |
16207 |
484.61 |
| Oct 28 2013 |
16066 |
484.61 |
| Oct 21 2013 |
14071 |
467.77 |
| Oct 14 2013 |
8295 |
406.97 |
| Oct 07 2013 |
8284 |
406.97 |
| Sep 30 2013 |
10669 |
434.79 |
| Sep 23 2013 |
10695 |
434.79 |
| Sep 16 2013 |
10701 |
434.79 |
| Sep 09 2013 |
10700 |
434.79 |
| Sep 02 2013 |
10779 |
434.79 |
| Aug 26 2013 |
10743 |
434.79 |
| Aug 19 2013 |
10762 |
434.79 |
| Aug 12 2013 |
10762 |
434.79 |
| Aug 05 2013 |
10764 |
434.79 |
| Jul 29 2013 |
10765 |
434.79 |
| Jul 22 2013 |
10800 |
434.79 |
| Jul 15 2013 |
10800 |
434.79 |
| Jul 08 2013 |
10800 |
434.79 |
| Jul 01 2013 |
10800 |
434.79 |
| Jun 24 2013 |
10801 |
434.79 |
| Jun 17 2013 |
10801 |
434.79 |
| Jun 10 2013 |
10801 |
434.79 |
| Jun 03 2013 |
10801 |
434.79 |
| May 27 2013 |
10801 |
434.79 |
| May 20 2013 |
10801 |
434.79 |
| May 13 2013 |
10801 |
434.79 |
| May 06 2013 |
10801 |
434.79 |
| Apr 29 2013 |
10801 |
434.79 |
| Apr 22 2013 |
10775 |
434.79 |
| Apr 15 2013 |
10783 |
434.79 |
| Apr 08 2013 |
10783 |
434.79 |
| Apr 01 2013 |
10783 |
434.79 |
| Mar 25 2013 |
10775 |
434.79 |
| Mar 18 2013 |
10775 |
434.79 |
| Mar 11 2013 |
10775 |
434.79 |
| Mar 04 2013 |
10775 |
434.79 |
| Feb 25 2013 |
10775 |
434.79 |
| Feb 18 2013 |
10782 |
434.79 |
| Feb 11 2013 |
10791 |
434.79 |
| Feb 04 2013 |
10763 |
434.79 |
| Jan 28 2013 |
10811 |
434.79 |
| Jan 21 2013 |
10825 |
434.79 |
| Jan 14 2013 |
10904 |
434.79 |
| Jan 07 2013 |
10874 |
434.79 |
| Dec 31 2012 |
10882 |
434.79 |
| Dec 24 2012 |
10884 |
434.79 |
| Dec 17 2012 |
10892 |
434.79 |
| Dec 10 2012 |
10768 |
434.79 |
| Dec 03 2012 |
10913 |
434.79 |
| Nov 26 2012 |
10814 |
434.79 |
| Nov 19 2012 |
15038 |
478.33 |
| Nov 12 2012 |
15128 |
478.33 |
| Nov 05 2012 |
15128 |
478.33 |
| Oct 29 2012 |
18581 |
514.02 |
| Oct 22 2012 |
18477 |
514.02 |
| Oct 15 2012 |
22459 |
565.42 |
| Oct 02 2012 |
21601 |
565.42 |
| Sep 26 2012 |
21553 |
565.42 |
| Sep 20 2012 |
21285 |
565.42 |
| Sep 13 2012 |
18688 |
533.03 |
| Jan 19 2012 |
18127 |
535.47 |
| Dec 29 2011 |
17996 |
535.36 |
| Dec 13 2011 |
17774 |
535.29 |
| Dec 09 2011 |
17808 |
535.27 |
| Dec 01 2011 |
17819 |
535.23 |
| Nov 25 2011 |
15322 |
500.64 |
| Nov 17 2011 |
15278 |
500.64 |
| Nov 10 2011 |
15532 |
500.64 |
| Nov 04 2011 |
15505 |
500.64 |
| Oct 28 2011 |
15405 |
500.64 |
| Oct 21 2011 |
15539 |
500.64 |
| Oct 14 2011 |
15396 |
500.64 |
