| Nov 19 2012 |
23701 |
580.81 |
| Nov 12 2012 |
26104 |
611.28 |
| Nov 05 2012 |
23607 |
577.82 |
| Oct 29 2012 |
24967 |
593.61 |
| Oct 22 2012 |
25319 |
600.91 |
| Oct 15 2012 |
23221 |
575.96 |
| Oct 02 2012 |
19945 |
542.65 |
| Sep 26 2012 |
19888 |
542.65 |
| Sep 20 2012 |
19693 |
542.65 |
| Sep 13 2012 |
17202 |
513.39 |
| Jan 19 2012 |
20043 |
561.77 |
| Dec 29 2011 |
19921 |
561.72 |
| Dec 13 2011 |
19678 |
561.68 |
| Dec 09 2011 |
19711 |
561.67 |
| Dec 01 2011 |
19731 |
561.66 |
| Nov 25 2011 |
19971 |
561.64 |
| Nov 17 2011 |
18057 |
536.19 |
| Nov 10 2011 |
18351 |
536.18 |
| Nov 04 2011 |
19070 |
545.02 |
| Oct 28 2011 |
17592 |
527.25 |
| Oct 21 2011 |
13694 |
478.99 |
| Oct 14 2011 |
13972 |
483.78 |
