| Nov 11 2013 |
30941 |
656.25 |
| Nov 04 2013 |
24471 |
570.85 |
| Oct 28 2013 |
24201 |
570.85 |
| Oct 21 2013 |
23586 |
570.85 |
| Oct 14 2013 |
22108 |
552.04 |
| Oct 07 2013 |
21833 |
552.04 |
| Sep 30 2013 |
21718 |
552.04 |
| Sep 23 2013 |
21675 |
552.04 |
| Sep 16 2013 |
21411 |
552.04 |
| Sep 09 2013 |
21325 |
552.04 |
| Sep 02 2013 |
21467 |
552.04 |
| Aug 26 2013 |
21421 |
552.04 |
| Aug 19 2013 |
21441 |
552.04 |
| Aug 12 2013 |
21442 |
552.04 |
| Aug 05 2013 |
21444 |
552.04 |
| Jul 29 2013 |
21445 |
552.04 |
| Jul 22 2013 |
21492 |
552.04 |
| Jul 15 2013 |
21492 |
552.04 |
| Jul 08 2013 |
21492 |
552.04 |
| Jul 01 2013 |
21492 |
552.04 |
| Jun 24 2013 |
21493 |
552.04 |
| Jun 17 2013 |
21493 |
552.04 |
| Jun 10 2013 |
21493 |
552.04 |
| Jun 03 2013 |
21493 |
552.04 |
| May 27 2013 |
21493 |
552.04 |
| May 20 2013 |
21493 |
552.04 |
| May 13 2013 |
21493 |
552.04 |
| May 06 2013 |
21493 |
552.04 |
| Apr 29 2013 |
21493 |
552.04 |
| Apr 22 2013 |
21452 |
552.04 |
| Apr 15 2013 |
21459 |
552.04 |
| Apr 08 2013 |
21459 |
552.04 |
| Apr 01 2013 |
21459 |
552.04 |
| Mar 25 2013 |
21447 |
552.04 |
| Mar 18 2013 |
21447 |
552.04 |
| Mar 11 2013 |
21447 |
552.04 |
| Mar 04 2013 |
21447 |
552.04 |
| Feb 25 2013 |
21447 |
552.04 |
| Feb 18 2013 |
21449 |
552.04 |
| Feb 11 2013 |
21458 |
552.04 |
| Feb 04 2013 |
21422 |
552.04 |
| Jan 28 2013 |
21459 |
552.04 |
| Jan 21 2013 |
21486 |
552.04 |
| Jan 14 2013 |
21599 |
552.04 |
| Jan 07 2013 |
21556 |
552.04 |
| Dec 31 2012 |
21557 |
552.04 |
| Dec 24 2012 |
21560 |
552.04 |
| Dec 17 2012 |
21558 |
552.04 |
| Dec 10 2012 |
21352 |
552.04 |
| Dec 03 2012 |
22145 |
560.16 |
| Nov 26 2012 |
22047 |
560.16 |
| Nov 19 2012 |
20209 |
536.14 |
| Nov 12 2012 |
21676 |
553.03 |
| Nov 05 2012 |
21707 |
553.03 |
| Oct 29 2012 |
20963 |
541.24 |
| Oct 22 2012 |
21481 |
550.17 |
| Oct 15 2012 |
21286 |
550.17 |
| Oct 02 2012 |
20511 |
550.17 |
| Sep 26 2012 |
22503 |
578.69 |
| Sep 20 2012 |
22209 |
578.69 |
| Sep 13 2012 |
21906 |
578.69 |
| Jan 19 2012 |
21118 |
577.33 |
| Dec 29 2011 |
21000 |
577.39 |
| Dec 13 2011 |
20783 |
577.43 |
| Dec 09 2011 |
19813 |
563.21 |
| Dec 01 2011 |
21162 |
582.85 |
| Nov 25 2011 |
21444 |
582.87 |
| Nov 17 2011 |
21387 |
582.91 |
| Nov 10 2011 |
21733 |
582.93 |
| Nov 04 2011 |
21781 |
582.96 |
| Oct 28 2011 |
26443 |
664.26 |
| Oct 21 2011 |
26558 |
664.26 |
| Oct 14 2011 |
26368 |
664.26 |
| Oct 07 2011 |
25869 |
664.26 |
