| Dec 01 2015 |
6910 |
378.67 |
| Nov 24 2015 |
6869 |
378.67 |
| Nov 17 2015 |
6664 |
378.67 |
| Nov 10 2015 |
6631 |
378.67 |
| Nov 03 2015 |
6652 |
378.67 |
| Oct 27 2015 |
6527 |
376.75 |
| Oct 20 2015 |
6469 |
376.75 |
| Oct 13 2015 |
6206 |
376.75 |
| Oct 06 2015 |
6391 |
379.34 |
| Sep 29 2015 |
7000 |
386.86 |
| Sep 22 2015 |
22883 |
386.86 |
| Sep 15 2015 |
22304 |
386.86 |
| Sep 14 2015 |
6861 |
386.86 |
| Sep 07 2015 |
6890 |
386.86 |
| Aug 31 2015 |
6860 |
386.86 |
| Aug 24 2015 |
6824 |
386.86 |
| Aug 17 2015 |
6830 |
386.86 |
| Aug 10 2015 |
6833 |
386.86 |
| Aug 03 2015 |
6833 |
386.86 |
| Jul 27 2015 |
6833 |
386.86 |
| Jul 20 2015 |
6833 |
386.86 |
| Jul 13 2015 |
6833 |
386.86 |
| Jul 06 2015 |
6833 |
386.86 |
| Jun 29 2015 |
6833 |
386.86 |
| Jun 22 2015 |
6833 |
386.86 |
| Jun 15 2015 |
6833 |
386.86 |
| Jun 08 2015 |
6896 |
386.86 |
| Jun 01 2015 |
6896 |
386.86 |
| May 25 2015 |
6896 |
386.86 |
| May 18 2015 |
6896 |
386.86 |
| May 11 2015 |
6896 |
386.86 |
| May 04 2015 |
6896 |
386.86 |
| Apr 27 2015 |
6892 |
386.86 |
| Apr 20 2015 |
6885 |
386.86 |
| Apr 13 2015 |
6884 |
386.86 |
| Apr 06 2015 |
6892 |
386.86 |
| Mar 30 2015 |
6892 |
386.86 |
| Mar 23 2015 |
6905 |
386.86 |
| Mar 16 2015 |
6899 |
386.86 |
| Mar 09 2015 |
6898 |
386.86 |
| Mar 02 2015 |
6887 |
386.86 |
| Feb 23 2015 |
6824 |
386.86 |
| Feb 16 2015 |
6823 |
386.86 |
| Feb 09 2015 |
6831 |
386.86 |
| Feb 02 2015 |
6833 |
386.86 |
| Jan 26 2015 |
6833 |
386.86 |
| Jan 19 2015 |
6817 |
386.86 |
| Jan 12 2015 |
6729 |
386.86 |
| Jan 05 2015 |
6937 |
386.86 |
| Dec 29 2014 |
6925 |
386.86 |
| Dec 22 2014 |
6954 |
386.86 |
| Dec 15 2014 |
6808 |
386.86 |
| Dec 08 2014 |
7058 |
389.58 |
| Dec 01 2014 |
7105 |
389.58 |
| Nov 24 2014 |
7142 |
389.58 |
| Nov 17 2014 |
7174 |
389.58 |
| Nov 10 2014 |
7236 |
389.58 |
| Nov 03 2014 |
7649 |
396.96 |
| Oct 27 2014 |
7696 |
396.96 |
| Oct 20 2014 |
8833 |
409.42 |
| Oct 13 2014 |
10118 |
425.13 |
| Oct 06 2014 |
11530 |
440.84 |
| Sep 29 2014 |
11705 |
440.84 |
| Sep 22 2014 |
11724 |
440.84 |
| Sep 15 2014 |
11655 |
440.84 |
| Sep 08 2014 |
10694 |
431.33 |
| Sep 01 2014 |
12214 |
446.36 |
| Aug 25 2014 |
12226 |
446.36 |
| Aug 18 2014 |
12227 |
446.36 |
| Aug 11 2014 |
12227 |
446.36 |
| Aug 04 2014 |
12227 |
446.36 |
| Jul 28 2014 |
12227 |
446.36 |
| Jul 21 2014 |
12247 |
446.36 |
| Jul 14 2014 |
12247 |
446.36 |
| Jul 07 2014 |
12247 |
446.36 |
| Jun 30 2014 |
12247 |
446.36 |
| Jun 23 2014 |
12247 |
446.36 |
| Jun 16 2014 |
12247 |
446.36 |
| Jun 09 2014 |
12247 |
446.36 |
| Jun 02 2014 |
12247 |
446.36 |
| May 26 2014 |
12247 |
446.36 |
| May 19 2014 |
12247 |
446.36 |
| May 12 2014 |
12249 |
446.36 |
| May 05 2014 |
12249 |
446.36 |
| Apr 28 2014 |
12250 |
446.36 |
| Apr 21 2014 |
12250 |
446.36 |
| Apr 14 2014 |
12269 |
446.36 |
| Apr 07 2014 |
12269 |
446.36 |
| Mar 31 2014 |
12270 |
446.36 |
| Mar 24 2014 |
12270 |
446.36 |
| Mar 17 2014 |
12270 |
446.36 |
| Mar 10 2014 |
12270 |
446.36 |
| Mar 03 2014 |
12270 |
446.36 |
| Feb 24 2014 |
12263 |
446.36 |
| Feb 17 2014 |
12276 |
446.36 |
| Feb 10 2014 |
12273 |
446.36 |
| Feb 03 2014 |
12257 |
446.36 |
| Jan 27 2014 |
12319 |
446.36 |
| Jan 20 2014 |
12270 |
446.36 |
| Jan 13 2014 |
12098 |
446.36 |
| Jan 06 2014 |
12052 |
446.36 |
| Dec 30 2013 |
12158 |
446.36 |
| Dec 23 2013 |
11954 |
446.36 |
| Dec 16 2013 |
11813 |
446.36 |
| Dec 09 2013 |
11874 |
446.36 |
| Dec 02 2013 |
12045 |
446.36 |
| Nov 25 2013 |
12258 |
446.36 |
| Nov 18 2013 |
12369 |
446.36 |
| Nov 11 2013 |
12309 |
446.36 |
| Nov 04 2013 |
11091 |
434.94 |
| Oct 28 2013 |
11026 |
434.94 |
| Oct 21 2013 |
9581 |
421.5 |
| Oct 14 2013 |
9353 |
419.24 |
| Oct 07 2013 |
8698 |
412.47 |
| Sep 30 2013 |
8373 |
408.06 |
| Sep 23 2013 |
8371 |
408.06 |
| Sep 16 2013 |
8557 |
409.86 |
| Sep 09 2013 |
8585 |
409.86 |
| Sep 02 2013 |
8579 |
409.08 |
| Aug 26 2013 |
8555 |
409.08 |
| Aug 19 2013 |
8566 |
409.08 |
| Aug 12 2013 |
8564 |
409.08 |
| Aug 05 2013 |
8565 |
409.08 |
| Jul 29 2013 |
8566 |
409.08 |
| Jul 22 2013 |
8597 |
409.08 |
| Jul 15 2013 |
8597 |
409.08 |
| Jul 08 2013 |
8597 |
409.08 |
| Jul 01 2013 |
8597 |
409.08 |
| Jun 24 2013 |
8597 |
409.08 |
| Jun 17 2013 |
8597 |
409.08 |
| Jun 10 2013 |
8597 |
409.08 |
| Jun 03 2013 |
8597 |
409.08 |
| May 27 2013 |
8597 |
409.08 |
| May 20 2013 |
8597 |
409.08 |
| May 13 2013 |
8597 |
409.08 |
| May 06 2013 |
8597 |
409.08 |
| Apr 29 2013 |
8597 |
409.08 |
| Apr 22 2013 |
8579 |
409.08 |
| Apr 15 2013 |
8587 |
409.08 |
| Apr 08 2013 |
8587 |
409.08 |
| Apr 01 2013 |
8586 |
409.08 |
| Mar 25 2013 |
8588 |
409.08 |
| Mar 18 2013 |
8588 |
409.08 |
| Mar 11 2013 |
8588 |
409.08 |
| Mar 04 2013 |
8588 |
409.08 |
| Feb 25 2013 |
8588 |
409.08 |
| Feb 18 2013 |
8594 |
409.08 |
| Feb 11 2013 |
8602 |
409.08 |
| Feb 04 2013 |
8570 |
409.08 |
| Jan 28 2013 |
8619 |
409.08 |
| Jan 21 2013 |
8622 |
409.08 |
| Jan 14 2013 |
8700 |
409.08 |
| Jan 07 2013 |
8663 |
409.08 |
| Dec 31 2012 |
8669 |
409.08 |
| Dec 24 2012 |
8670 |
409.08 |
| Dec 17 2012 |
8690 |
409.08 |
| Dec 10 2012 |
8562 |
409.08 |
| Dec 03 2012 |
8711 |
409.08 |
| Nov 26 2012 |
8639 |
409.08 |
| Nov 19 2012 |
8707 |
409.08 |
| Nov 12 2012 |
9238 |
415.11 |
| Nov 05 2012 |
9226 |
415.11 |
| Oct 29 2012 |
10303 |
426.22 |
| Oct 22 2012 |
13064 |
454.93 |
| Oct 15 2012 |
15016 |
477.6 |
| Oct 02 2012 |
15842 |
491.88 |
| Sep 26 2012 |
17545 |
512.55 |
| Sep 20 2012 |
19583 |
540.41 |
| Sep 13 2012 |
19304 |
540.41 |
| Jan 19 2012 |
20440 |
567.8 |
| Dec 29 2011 |
20329 |
567.82 |
| Dec 13 2011 |
20094 |
567.84 |
| Dec 09 2011 |
20131 |
567.84 |
| Dec 01 2011 |
20137 |
567.85 |
| Nov 25 2011 |
20386 |
567.85 |
| Nov 17 2011 |
20340 |
567.86 |
| Nov 10 2011 |
20679 |
567.87 |
| Nov 04 2011 |
20692 |
567.87 |
| Oct 28 2011 |
21043 |
574.1 |
| Oct 21 2011 |
22605 |
595.22 |
| Oct 14 2011 |
22450 |
595.22 |
| Oct 07 2011 |
22016 |
595.22 |
