Oct 13 2015 |
13283 |
455.59 |
Oct 06 2015 |
13257 |
455.59 |
Sep 29 2015 |
13369 |
455.59 |
Sep 22 2015 |
17267 |
455.59 |
Sep 15 2015 |
19023 |
455.59 |
Sep 14 2015 |
12942 |
455.59 |
Sep 07 2015 |
12944 |
455.59 |
Aug 31 2015 |
12930 |
455.59 |
Aug 24 2015 |
12855 |
455.59 |
Aug 17 2015 |
12875 |
455.59 |
Aug 10 2015 |
12890 |
455.59 |
Aug 03 2015 |
12890 |
455.59 |
Jul 27 2015 |
12890 |
455.59 |
Jul 20 2015 |
12889 |
455.59 |
Jul 13 2015 |
12889 |
455.59 |
Jul 06 2015 |
12889 |
455.59 |
Jun 29 2015 |
12889 |
455.59 |
Jun 22 2015 |
12889 |
455.59 |
Jun 15 2015 |
12888 |
455.59 |
Jun 08 2015 |
12978 |
455.59 |
Jun 01 2015 |
12978 |
455.59 |
May 25 2015 |
12978 |
455.59 |
May 18 2015 |
12978 |
455.59 |
May 11 2015 |
12978 |
455.59 |
May 04 2015 |
12978 |
455.59 |
Apr 27 2015 |
12965 |
455.59 |
Apr 20 2015 |
12954 |
455.59 |
Apr 13 2015 |
12954 |
455.59 |
Apr 06 2015 |
12976 |
455.59 |
Mar 30 2015 |
12976 |
455.59 |
Mar 23 2015 |
12990 |
455.59 |
Mar 16 2015 |
12983 |
455.59 |
Mar 09 2015 |
12982 |
455.59 |
Mar 02 2015 |
12973 |
455.59 |
Feb 23 2015 |
12883 |
455.59 |
Feb 16 2015 |
12867 |
455.59 |
Feb 09 2015 |
12877 |
455.59 |
Feb 02 2015 |
12884 |
455.59 |
Jan 26 2015 |
12871 |
455.59 |
Jan 19 2015 |
12847 |
455.59 |
Jan 12 2015 |
12739 |
455.59 |
Jan 05 2015 |
13019 |
455.59 |
Dec 29 2014 |
13001 |
455.59 |
Dec 22 2014 |
13033 |
455.59 |
Dec 15 2014 |
12798 |
455.59 |
Dec 08 2014 |
12890 |
455.59 |
Dec 01 2014 |
12924 |
455.59 |
Nov 24 2014 |
12950 |
455.59 |
Nov 17 2014 |
13080 |
455.59 |
Nov 10 2014 |
13131 |
455.59 |
Nov 03 2014 |
13018 |
455.59 |
Oct 27 2014 |
13010 |
455.59 |
Oct 20 2014 |
6419 |
377.81 |
Oct 13 2014 |
6321 |
377.81 |
Oct 06 2014 |
6286 |
377.81 |
Sep 29 2014 |
6376 |
377.81 |
Sep 22 2014 |
6414 |
377.81 |
Sep 15 2014 |
6398 |
377.81 |
Sep 08 2014 |
6421 |
377.81 |
Sep 01 2014 |
5440 |
362.71 |
Aug 25 2014 |
5450 |
362.71 |
Aug 18 2014 |
5452 |
362.71 |
Aug 11 2014 |
5452 |
362.71 |
Aug 04 2014 |
5452 |
362.71 |
Jul 28 2014 |
5452 |
362.71 |
Jul 21 2014 |
5462 |
362.71 |
Jul 14 2014 |
5462 |
362.71 |
Jul 07 2014 |
5462 |
362.71 |
Jun 30 2014 |
5462 |
362.71 |
Jun 23 2014 |
5461 |
362.71 |
Jun 16 2014 |
5461 |
362.71 |
Jun 09 2014 |
5461 |
362.71 |
Jun 02 2014 |
5461 |
362.71 |
May 26 2014 |
5461 |
362.71 |
May 19 2014 |
5461 |
362.71 |
May 12 2014 |
5461 |
362.71 |
May 05 2014 |
5461 |
362.71 |
Apr 28 2014 |
5462 |
362.71 |
Apr 21 2014 |
5462 |
362.71 |
Apr 14 2014 |
5470 |
362.71 |
Apr 07 2014 |
5470 |
362.71 |
Mar 31 2014 |
5471 |
362.71 |
Mar 24 2014 |
5471 |
362.71 |
Mar 17 2014 |
5471 |
362.71 |
Mar 10 2014 |
5471 |
362.71 |
Mar 03 2014 |
5471 |
362.71 |
Feb 24 2014 |
5470 |
362.71 |
Feb 17 2014 |
5474 |
362.71 |
Feb 10 2014 |
5470 |
362.71 |
Feb 03 2014 |
5465 |
362.71 |
Jan 27 2014 |
5524 |
362.71 |
Jan 20 2014 |
5499 |
362.71 |
Jan 13 2014 |
5366 |
362.71 |
Jan 06 2014 |
5326 |
362.71 |
Dec 30 2013 |
5397 |
362.71 |
Dec 23 2013 |
5237 |
362.71 |
Dec 16 2013 |
5166 |
362.71 |
Dec 09 2013 |
5176 |
362.71 |
Dec 02 2013 |
5275 |
362.71 |
Nov 25 2013 |
5371 |
362.71 |
Nov 18 2013 |
5398 |
362.71 |
Nov 11 2013 |
5347 |
362.71 |
Nov 04 2013 |
5377 |
362.71 |
Oct 28 2013 |
8968 |
412.18 |
Oct 21 2013 |
8034 |
403 |
Oct 14 2013 |
7351 |
394.97 |
Oct 07 2013 |
11182 |
440.21 |
Sep 30 2013 |
11190 |
440.21 |
Sep 23 2013 |
7300 |
394.22 |
Sep 16 2013 |
7314 |
394.22 |
Sep 09 2013 |
8340 |
407.04 |
Sep 02 2013 |
6929 |
387.39 |
Aug 26 2013 |
6906 |
387.39 |
Aug 19 2013 |
6918 |
387.39 |
Aug 12 2013 |
6918 |
387.39 |
Aug 05 2013 |
6919 |
387.39 |
Jul 29 2013 |
6920 |
387.39 |
Jul 22 2013 |
6944 |
387.39 |
Jul 15 2013 |
6944 |
387.39 |
Jul 08 2013 |
6944 |
387.39 |
Jul 01 2013 |
6944 |
387.39 |
Jun 24 2013 |
6944 |
387.39 |
Jun 17 2013 |
6944 |
387.39 |
Jun 10 2013 |
6944 |
387.39 |
Jun 03 2013 |
6944 |
387.39 |
May 27 2013 |
6944 |
387.39 |
May 20 2013 |
6944 |
387.39 |
May 13 2013 |
6944 |
387.39 |
May 06 2013 |
6944 |
387.39 |
Apr 29 2013 |
6944 |
387.39 |
Apr 22 2013 |
6932 |
387.39 |
Apr 15 2013 |
6939 |
387.39 |
Apr 08 2013 |
6939 |
387.39 |
Apr 01 2013 |
6939 |
387.39 |
Mar 25 2013 |
6936 |
387.39 |
Mar 18 2013 |
6936 |
387.39 |
Mar 11 2013 |
6936 |
387.39 |
Mar 04 2013 |
6936 |
387.39 |
Feb 25 2013 |
6936 |
387.39 |
Feb 18 2013 |
6944 |
387.39 |
Feb 11 2013 |
6952 |
387.39 |
Feb 04 2013 |
6920 |
387.39 |
Jan 28 2013 |
6959 |
387.39 |
Jan 21 2013 |
6972 |
387.39 |
Jan 14 2013 |
7042 |
387.39 |
Jan 07 2013 |
7019 |
387.39 |
Dec 31 2012 |
7032 |
387.39 |
Dec 24 2012 |
7024 |
387.39 |
Dec 17 2012 |
7053 |
387.39 |
Dec 10 2012 |
6977 |
387.39 |
Dec 03 2012 |
7080 |
387.39 |
Nov 26 2012 |
7016 |
387.39 |
Nov 19 2012 |
7070 |
387.39 |
Nov 12 2012 |
7086 |
387.39 |
Nov 05 2012 |
7049 |
387.39 |
Oct 29 2012 |
7643 |
394.53 |
Oct 22 2012 |
11320 |
437.09 |
Oct 15 2012 |
11159 |
436.29 |
Oct 02 2012 |
11914 |
447.56 |
Sep 26 2012 |
14386 |
475.71 |
Sep 20 2012 |
19716 |
542.96 |
Sep 13 2012 |
19427 |
542.96 |
Jan 19 2012 |
21870 |
588.32 |
Dec 29 2011 |
21750 |
588.32 |
Dec 13 2011 |
21511 |
588.32 |
Dec 09 2011 |
21541 |
588.32 |
Dec 01 2011 |
21555 |
588.32 |
Nov 25 2011 |
21833 |
588.32 |
Nov 17 2011 |
21771 |
588.32 |
Nov 10 2011 |
22105 |
588.32 |
Nov 04 2011 |
22153 |
588.32 |
Oct 28 2011 |
22021 |
588.32 |
Oct 21 2011 |
22161 |
588.32 |
Oct 14 2011 |
21975 |
588.32 |
Oct 07 2011 |
21555 |
588.32 |