Sep 16 2013 |
29104 |
667.22 |
Sep 09 2013 |
28946 |
667.22 |
Sep 02 2013 |
29419 |
673.28 |
Aug 26 2013 |
29342 |
673.28 |
Aug 19 2013 |
29369 |
673.28 |
Aug 12 2013 |
29370 |
673.28 |
Aug 05 2013 |
29372 |
673.28 |
Jul 29 2013 |
29373 |
673.28 |
Jul 22 2013 |
29418 |
673.28 |
Jul 15 2013 |
29417 |
673.28 |
Jul 08 2013 |
29418 |
673.28 |
Jul 01 2013 |
29418 |
673.28 |
Jun 24 2013 |
29419 |
673.28 |
Jun 17 2013 |
29419 |
673.28 |
Jun 10 2013 |
29419 |
673.28 |
Jun 03 2013 |
29419 |
673.28 |
May 27 2013 |
29419 |
673.28 |
May 20 2013 |
29419 |
673.28 |
May 13 2013 |
29419 |
673.28 |
May 06 2013 |
29419 |
673.28 |
Apr 29 2013 |
29419 |
673.28 |
Apr 22 2013 |
29380 |
673.28 |
Apr 15 2013 |
29388 |
673.28 |
Apr 08 2013 |
29388 |
673.28 |
Apr 01 2013 |
29388 |
673.28 |
Mar 25 2013 |
29368 |
673.28 |
Mar 18 2013 |
29368 |
673.28 |
Mar 11 2013 |
29368 |
673.28 |
Mar 04 2013 |
29368 |
673.28 |
Feb 25 2013 |
29368 |
673.28 |
Feb 18 2013 |
29366 |
673.28 |
Feb 11 2013 |
29375 |
673.28 |
Feb 04 2013 |
29346 |
673.28 |
Jan 28 2013 |
29395 |
673.28 |
Jan 21 2013 |
29417 |
673.28 |
Jan 14 2013 |
29541 |
673.28 |
Jan 07 2013 |
29507 |
673.28 |
Dec 31 2012 |
29492 |
673.28 |
Dec 24 2012 |
29523 |
673.28 |
Dec 17 2012 |
29463 |
673.28 |
Dec 10 2012 |
29193 |
673.28 |
Dec 03 2012 |
29509 |
673.28 |
Nov 26 2012 |
29359 |
673.28 |
Nov 19 2012 |
29401 |
673.28 |
Nov 12 2012 |
29564 |
673.28 |
Nov 05 2012 |
28852 |
655.8 |
Oct 29 2012 |
29066 |
655.8 |
Oct 22 2012 |
23664 |
578.63 |
Oct 15 2012 |
21917 |
558.67 |
Oct 02 2012 |
21114 |
558.67 |
Sep 26 2012 |
20592 |
551.87 |
Sep 20 2012 |
20351 |
551.87 |
Sep 13 2012 |
20072 |
551.87 |
Jan 19 2012 |
21260 |
579.65 |
Dec 29 2011 |
21141 |
579.7 |
Dec 13 2011 |
20914 |
579.74 |
Dec 09 2011 |
20948 |
579.75 |
Dec 01 2011 |
20949 |
579.77 |
Nov 25 2011 |
21217 |
579.78 |
Nov 17 2011 |
21169 |
579.8 |
Nov 10 2011 |
21513 |
579.82 |
Nov 04 2011 |
23628 |
610.66 |
Oct 28 2011 |
24875 |
633.12 |
Oct 21 2011 |
25256 |
637.72 |
Oct 14 2011 |
26484 |
667.37 |
Oct 07 2011 |
24348 |
633.2 |