| Nov 26 2012 |
27926 |
643.25 |
| Nov 19 2012 |
27951 |
643.25 |
| Nov 12 2012 |
28119 |
643.25 |
| Nov 05 2012 |
28150 |
643.25 |
| Oct 29 2012 |
28356 |
643.25 |
| Oct 22 2012 |
28093 |
643.25 |
| Oct 15 2012 |
27833 |
643.25 |
| Oct 02 2012 |
27934 |
668.71 |
| Sep 26 2012 |
26325 |
635.93 |
| Sep 20 2012 |
25969 |
635.93 |
| Sep 13 2012 |
25555 |
635.93 |
| Jan 19 2012 |
24906 |
636.53 |
| Dec 29 2011 |
24770 |
636.5 |
| Dec 13 2011 |
24485 |
636.48 |
| Dec 09 2011 |
24501 |
636.48 |
| Dec 01 2011 |
24539 |
636.47 |
| Nov 25 2011 |
24628 |
632.71 |
| Nov 17 2011 |
24537 |
632.7 |
| Nov 10 2011 |
24903 |
632.7 |
| Nov 04 2011 |
24976 |
632.69 |
| Oct 28 2011 |
24846 |
632.68 |
| Oct 21 2011 |
24969 |
632.68 |
| Oct 14 2011 |
24777 |
632.67 |
| Oct 07 2011 |
20305 |
570.38 |
