| Nov 09 2018 |
12747 |
431.75 |
| Nov 02 2018 |
12812 |
431.75 |
| Oct 26 2018 |
12550 |
431.75 |
| Oct 19 2018 |
12585 |
431.75 |
| Oct 12 2018 |
12454 |
431.75 |
| Oct 05 2018 |
12203 |
431.75 |
| Sep 28 2018 |
14935 |
457.68 |
| Sep 21 2018 |
14907 |
457.68 |
| Sep 14 2018 |
14702 |
457.68 |
| Sep 07 2018 |
14626 |
457.68 |
| Aug 31 2018 |
14490 |
457.68 |
| Aug 24 2018 |
14455 |
457.68 |
| Aug 17 2018 |
14442 |
457.68 |
| Aug 10 2018 |
14450 |
457.68 |
| Aug 03 2018 |
14472 |
457.68 |
| Jul 27 2018 |
14484 |
457.68 |
| Jul 20 2018 |
14502 |
457.68 |
| Jul 13 2018 |
14502 |
457.68 |
| Jul 06 2018 |
14473 |
457.68 |
| Jun 29 2018 |
14532 |
457.68 |
| Jun 22 2018 |
14532 |
457.68 |
| Jun 15 2018 |
14555 |
457.68 |
| Jun 08 2018 |
14576 |
457.68 |
| Jun 01 2018 |
14564 |
457.68 |
| May 25 2018 |
14578 |
457.68 |
| May 18 2018 |
14548 |
457.68 |
| May 11 2018 |
14575 |
457.68 |
| May 04 2018 |
14638 |
457.68 |
| Apr 27 2018 |
14632 |
457.68 |
| Apr 20 2018 |
14674 |
457.68 |
| Apr 13 2018 |
14671 |
457.68 |
| Apr 06 2018 |
14671 |
457.68 |
| Mar 30 2018 |
14668 |
457.68 |
| Mar 23 2018 |
14668 |
457.68 |
| Mar 16 2018 |
14657 |
457.68 |
| Mar 09 2018 |
14657 |
457.68 |
| Mar 02 2018 |
14662 |
457.68 |
| Feb 23 2018 |
14652 |
457.68 |
| Feb 16 2018 |
14663 |
457.68 |
| Feb 09 2018 |
14661 |
457.68 |
| Feb 02 2018 |
14677 |
457.68 |
| Jan 26 2018 |
14708 |
457.68 |
| Jan 19 2018 |
14658 |
457.68 |
| Jan 12 2018 |
14262 |
457.68 |
| Jan 05 2018 |
14514 |
457.68 |
| Dec 29 2017 |
14552 |
457.68 |
| Dec 22 2017 |
14532 |
457.68 |
| Dec 15 2017 |
12590 |
438.45 |
| Dec 08 2017 |
12872 |
438.45 |
| Dec 01 2017 |
13006 |
438.45 |
| Nov 24 2017 |
13027 |
438.45 |
| Nov 17 2017 |
13101 |
438.45 |
| Nov 10 2017 |
13971 |
442.95 |
| Nov 03 2017 |
13917 |
442.95 |
| Oct 27 2017 |
13875 |
442.95 |
| Oct 20 2017 |
16435 |
466.55 |
| Oct 13 2017 |
16232 |
466.55 |
| Oct 06 2017 |
16101 |
466.55 |
| Sep 29 2017 |
15623 |
462.28 |
| Sep 22 2017 |
14438 |
451.52 |
| Sep 15 2017 |
14479 |
451.52 |
| Sep 08 2017 |
14341 |
451.52 |
| Sep 01 2017 |
14341 |
451.52 |
| Aug 25 2017 |
14349 |
451.52 |
| Aug 18 2017 |
14382 |
451.52 |
| Aug 11 2017 |
14304 |
451.52 |
| Aug 04 2017 |
14328 |
451.52 |
| Jul 28 2017 |
14328 |
451.52 |
| Jul 21 2017 |
14350 |
451.52 |
| Jul 14 2017 |
14356 |
451.52 |
| Jul 07 2017 |
14352 |
451.52 |
| Jun 30 2017 |
14361 |
451.52 |
| Jun 23 2017 |
14361 |
451.52 |
| Jun 16 2017 |
14359 |
451.52 |
| Jun 09 2017 |
14336 |
451.52 |
| Jun 02 2017 |
14338 |
451.52 |
| May 26 2017 |
14197 |
451.52 |
| May 19 2017 |
14219 |
451.52 |
| May 12 2017 |
14169 |
451.52 |
| May 05 2017 |
14130 |
451.52 |
| Apr 28 2017 |
14110 |
451.52 |
| Apr 21 2017 |
14089 |
451.52 |
| Apr 14 2017 |
14109 |
451.52 |
| Apr 07 2017 |
14110 |
451.52 |
| Mar 31 2017 |
14110 |
451.52 |
| Mar 24 2017 |
14110 |
451.52 |
| Mar 17 2017 |
14100 |
451.52 |
| Mar 10 2017 |
14115 |
451.52 |
| Mar 03 2017 |
14115 |
451.52 |
| Feb 24 2017 |
14119 |
451.52 |
| Feb 17 2017 |
14131 |
451.52 |
| Feb 10 2017 |
14151 |
451.52 |
| Feb 03 2017 |
14143 |
451.52 |
| Jan 27 2017 |
14148 |
451.52 |
| Jan 20 2017 |
14169 |
451.52 |
| Jan 13 2017 |
14185 |
451.52 |
| Jan 06 2017 |
14411 |
451.52 |
| Dec 30 2016 |
14465 |
451.52 |
| Dec 23 2016 |
14469 |
451.52 |
| Dec 16 2016 |
15836 |
464.41 |
| Dec 09 2016 |
15882 |
464.41 |
| Dec 02 2016 |
15136 |
454.31 |
| Nov 25 2016 |
15048 |
454.31 |
| Nov 18 2016 |
15538 |
456.58 |
| Nov 11 2016 |
15735 |
456.58 |
| Nov 04 2016 |
15754 |
456.58 |
| Oct 28 2016 |
15654 |
456.58 |
| Oct 21 2016 |
12626 |
429 |
| Oct 14 2016 |
12525 |
429 |
| Oct 07 2016 |
12494 |
429 |
| Sep 30 2016 |
12467 |
429 |
| Sep 23 2016 |
13360 |
439.25 |
| Sep 16 2016 |
13080 |
439.25 |
| Sep 09 2016 |
12980 |
439.25 |
| Sep 02 2016 |
12939 |
439.25 |
| Aug 26 2016 |
12965 |
439.25 |
| Aug 19 2016 |
12670 |
439.25 |
| Aug 12 2016 |
12659 |
439.25 |
| Aug 05 2016 |
12675 |
439.25 |
| Jul 29 2016 |
12676 |
439.25 |
| Jul 22 2016 |
12657 |
439.25 |
| Jun 28 2016 |
12658 |
439.25 |
| Jun 21 2016 |
12709 |
439.25 |
| Jun 14 2016 |
12709 |
439.25 |
| Jun 07 2016 |
12710 |
439.25 |
| May 31 2016 |
12715 |
439.25 |
| May 24 2016 |
12715 |
439.25 |
| May 17 2016 |
12702 |
439.25 |
| May 10 2016 |
12702 |
439.25 |
| May 03 2016 |
12703 |
439.25 |
| Apr 26 2016 |
12703 |
439.25 |
| Apr 19 2016 |
12691 |
439.25 |
| Apr 12 2016 |
12723 |
439.25 |
| Apr 05 2016 |
12723 |
439.25 |
| Mar 29 2016 |
12723 |
439.25 |
| Mar 22 2016 |
12716 |
439.25 |
| Mar 15 2016 |
12714 |
439.25 |
| Mar 08 2016 |
12725 |
439.25 |
| Mar 01 2016 |
12722 |
439.25 |
| Feb 23 2016 |
12716 |
439.25 |
| Feb 16 2016 |
12669 |
439.25 |
| Feb 09 2016 |
12669 |
439.25 |
| Feb 02 2016 |
12616 |
439.25 |
| Jan 26 2016 |
12643 |
439.25 |
| Jan 19 2016 |
12654 |
439.25 |
| Jan 12 2016 |
12258 |
439.25 |
| Jan 05 2016 |
12591 |
439.25 |
| Dec 29 2015 |
12607 |
439.25 |
| Dec 22 2015 |
12481 |
439.25 |
| Dec 15 2015 |
12407 |
439.25 |
| Dec 08 2015 |
10720 |
421.39 |
| Dec 01 2015 |
11366 |
427.76 |
| Nov 24 2015 |
11277 |
427.76 |
| Nov 17 2015 |
11004 |
427.76 |
| Nov 10 2015 |
10626 |
424.62 |
| Nov 03 2015 |
10666 |
424.62 |
| Oct 27 2015 |
9739 |
414.63 |
| Oct 20 2015 |
9630 |
414.63 |
| Oct 13 2015 |
8768 |
409.35 |
| Oct 06 2015 |
8775 |
409.35 |
| Sep 29 2015 |
8838 |
409.35 |
| Sep 22 2015 |
17763 |
409.35 |
| Sep 15 2015 |
7201 |
409.35 |
| Sep 14 2015 |
8608 |
409.35 |
| Sep 07 2015 |
8642 |
409.35 |
| Aug 31 2015 |
8609 |
409.35 |
| Aug 24 2015 |
8564 |
409.35 |
| Aug 17 2015 |
8574 |
409.35 |
| Aug 10 2015 |
8582 |
409.35 |
| Aug 03 2015 |
8582 |
409.35 |
| Jul 27 2015 |
8582 |
409.35 |
| Jul 20 2015 |
8583 |
409.35 |
| Jul 13 2015 |
8583 |
409.35 |
| Jul 06 2015 |
8583 |
409.35 |
| Jun 29 2015 |
8583 |
409.35 |
| Jun 22 2015 |
8583 |
409.35 |
| Jun 15 2015 |
8583 |
409.35 |
| Jun 08 2015 |
8654 |
409.35 |
| Jun 01 2015 |
8654 |
409.35 |
| May 25 2015 |
8654 |
409.35 |
| May 18 2015 |
8654 |
409.35 |
| May 11 2015 |
8654 |
409.35 |
| May 04 2015 |
8654 |
409.35 |
| Apr 27 2015 |
8646 |
409.35 |
| Apr 20 2015 |
8638 |
409.35 |
| Apr 13 2015 |
8637 |
409.35 |
| Apr 06 2015 |
8652 |
409.35 |
| Mar 30 2015 |
8652 |
409.35 |
| Mar 23 2015 |
8663 |
409.35 |
| Mar 16 2015 |
8658 |
409.35 |
| Mar 09 2015 |
8657 |
409.35 |
| Mar 02 2015 |
8650 |
409.35 |
| Feb 23 2015 |
8578 |
409.35 |
| Feb 16 2015 |
8572 |
409.35 |
| Feb 09 2015 |
8583 |
409.35 |
| Feb 02 2015 |
8592 |
409.35 |
| Jan 26 2015 |
8584 |
409.35 |
| Jan 19 2015 |
8565 |
409.35 |
| Jan 12 2015 |
8465 |
409.35 |
| Jan 05 2015 |
8703 |
409.35 |
| Dec 29 2014 |
10064 |
425.03 |
| Dec 22 2014 |
10108 |
425.03 |
| Dec 15 2014 |
9937 |
425.03 |
| Dec 08 2014 |
10008 |
425.03 |
| Dec 01 2014 |
10022 |
425.03 |
| Nov 24 2014 |
9553 |
419.78 |
| Nov 17 2014 |
10131 |
425.64 |
| Nov 10 2014 |
10193 |
425.64 |
| Nov 03 2014 |
10092 |
425.64 |
| Oct 27 2014 |
9278 |
416.19 |
| Oct 20 2014 |
11646 |
439.82 |
| Oct 13 2014 |
7961 |
399.92 |
| Oct 06 2014 |
6287 |
377.82 |
| Sep 29 2014 |
4970 |
355.76 |
| Sep 22 2014 |
4992 |
355.76 |
| Sep 15 2014 |
4248 |
342.42 |
| Sep 08 2014 |
4284 |
342.42 |
| Sep 01 2014 |
4304 |
342.42 |
| Aug 25 2014 |
4307 |
342.42 |
| Aug 18 2014 |
4312 |
342.42 |
| Aug 11 2014 |
4312 |
342.42 |
| Aug 04 2014 |
4312 |
342.42 |
| Jul 28 2014 |
4312 |
342.42 |
| Jul 21 2014 |
4320 |
342.42 |
| Jul 14 2014 |
4320 |
342.42 |
| Jul 07 2014 |
4320 |
342.42 |
| Jun 30 2014 |
4320 |
342.42 |
| Jun 23 2014 |
4319 |
342.42 |
| Jun 16 2014 |
4319 |
342.42 |
| Jun 09 2014 |
4319 |
342.42 |
| Jun 02 2014 |
4319 |
342.42 |
| May 26 2014 |
4319 |
342.42 |
| May 19 2014 |
4319 |
342.42 |
| May 12 2014 |
4319 |
342.42 |
| May 05 2014 |
4319 |
342.42 |
| Apr 28 2014 |
4320 |
342.42 |
| Apr 21 2014 |
4320 |
342.42 |
| Apr 14 2014 |
4328 |
342.42 |
| Apr 07 2014 |
4328 |
342.42 |
| Mar 31 2014 |
4329 |
342.42 |
| Mar 24 2014 |
4329 |
342.42 |
| Mar 17 2014 |
4329 |
342.42 |
| Mar 10 2014 |
4329 |
342.42 |
| Mar 03 2014 |
4329 |
342.42 |
| Feb 24 2014 |
4328 |
342.42 |
| Feb 17 2014 |
4331 |
342.42 |
| Feb 10 2014 |
4329 |
342.42 |
| Feb 03 2014 |
4323 |
342.42 |
| Jan 27 2014 |
4375 |
342.42 |
| Jan 20 2014 |
4355 |
342.42 |
| Jan 13 2014 |
4247 |
342.42 |
| Jan 06 2014 |
4201 |
342.42 |
| Dec 30 2013 |
4256 |
342.42 |
| Dec 23 2013 |
4111 |
342.42 |
| Dec 16 2013 |
4051 |
342.42 |
| Dec 09 2013 |
4050 |
342.42 |
| Dec 02 2013 |
4101 |
342.42 |
| Nov 25 2013 |
3120 |
320.31 |
| Nov 18 2013 |
3166 |
320.31 |
| Nov 11 2013 |
3131 |
320.31 |
| Nov 04 2013 |
3175 |
320.31 |
| Oct 28 2013 |
3157 |
320.31 |
| Oct 21 2013 |
3392 |
327.48 |
| Oct 14 2013 |
3545 |
330.98 |
| Oct 07 2013 |
3228 |
323.8 |
| Sep 30 2013 |
3218 |
323.8 |
| Sep 23 2013 |
2839 |
314.31 |
| Sep 16 2013 |
2875 |
314.31 |
| Sep 09 2013 |
2873 |
314.31 |
| Sep 02 2013 |
2889 |
314.31 |
| Aug 26 2013 |
2878 |
314.31 |
| Aug 19 2013 |
2886 |
314.31 |
| Aug 12 2013 |
2887 |
314.31 |
| Aug 05 2013 |
2888 |
314.31 |
| Jul 29 2013 |
2888 |
314.31 |
| Jul 22 2013 |
2895 |
314.31 |
| Jul 15 2013 |
2895 |
314.31 |
| Jul 08 2013 |
2894 |
314.31 |
| Jul 01 2013 |
2894 |
314.31 |
| Jun 24 2013 |
2894 |
314.31 |
| Jun 17 2013 |
2894 |
314.31 |
| Jun 10 2013 |
2894 |
314.31 |
| Jun 03 2013 |
2894 |
314.31 |
| May 27 2013 |
2894 |
314.31 |
| May 20 2013 |
2894 |
314.31 |
| May 13 2013 |
2894 |
314.31 |
| May 06 2013 |
2894 |
314.31 |
| Apr 29 2013 |
2894 |
314.31 |
| Apr 22 2013 |
2892 |
314.31 |
| Apr 15 2013 |
2896 |
314.31 |
| Apr 08 2013 |
2896 |
314.31 |
| Apr 01 2013 |
2896 |
314.31 |
| Mar 25 2013 |
2898 |
314.31 |
| Mar 18 2013 |
2898 |
314.31 |
| Mar 11 2013 |
2898 |
314.31 |
| Mar 04 2013 |
2898 |
314.31 |
| Feb 25 2013 |
2898 |
314.31 |
| Feb 18 2013 |
2904 |
314.31 |
| Feb 11 2013 |
2912 |
314.31 |
| Feb 04 2013 |
2892 |
314.31 |
| Jan 28 2013 |
2907 |
314.31 |
| Jan 21 2013 |
2911 |
314.31 |
| Jan 14 2013 |
2948 |
314.31 |
| Jan 07 2013 |
2914 |
314.31 |
| Dec 31 2012 |
2920 |
314.31 |
| Dec 24 2012 |
2691 |
308.19 |
| Dec 17 2012 |
2710 |
308.19 |
| Dec 10 2012 |
2702 |
308.19 |
| Dec 03 2012 |
2275 |
294.63 |
| Nov 26 2012 |
2187 |
294.63 |
| Nov 19 2012 |
2232 |
294.63 |
| Nov 12 2012 |
2254 |
294.63 |
| Nov 05 2012 |
2254 |
294.63 |
| Oct 29 2012 |
2280 |
294.63 |
| Oct 22 2012 |
2178 |
290.57 |
| Oct 15 2012 |
2182 |
290.57 |
| Oct 02 2012 |
2297 |
293.26 |
| Sep 26 2012 |
2317 |
293.26 |
| Sep 20 2012 |
2426 |
296.97 |
| Sep 13 2012 |
2397 |
296.97 |
| Jan 19 2012 |
2787 |
318.16 |
| Dec 29 2011 |
2736 |
318.16 |
| Dec 13 2011 |
2724 |
318.16 |
| Dec 09 2011 |
2622 |
313.92 |
| Dec 01 2011 |
2654 |
315.64 |
| Nov 25 2011 |
2673 |
315.7 |
| Nov 17 2011 |
2395 |
307.64 |
| Nov 10 2011 |
2434 |
307.64 |
| Nov 04 2011 |
2446 |
307.64 |
| Oct 28 2011 |
2454 |
307.64 |
| Oct 21 2011 |
2503 |
307.64 |
| Oct 14 2011 |
2486 |
307.64 |
| Oct 07 2011 |
2407 |
307.64 |
