Sep 29 2014 |
29610 |
635.67 |
Sep 22 2014 |
29735 |
635.67 |
Sep 15 2014 |
29407 |
635.67 |
Sep 08 2014 |
29072 |
635.67 |
Sep 01 2014 |
29179 |
635.67 |
Aug 25 2014 |
29235 |
635.67 |
Aug 18 2014 |
29252 |
635.67 |
Aug 11 2014 |
29251 |
635.67 |
Aug 04 2014 |
29251 |
635.67 |
Jul 28 2014 |
29251 |
635.67 |
Jul 21 2014 |
29269 |
635.67 |
Jul 14 2014 |
29270 |
635.67 |
Jul 07 2014 |
29270 |
635.67 |
Jun 30 2014 |
29270 |
635.67 |
Jun 23 2014 |
29270 |
635.67 |
Jun 16 2014 |
29270 |
635.67 |
Jun 09 2014 |
29270 |
635.67 |
Jun 02 2014 |
29270 |
635.67 |
May 26 2014 |
29270 |
635.67 |
May 19 2014 |
29270 |
635.67 |
May 12 2014 |
29271 |
635.67 |
May 05 2014 |
29271 |
635.67 |
Apr 28 2014 |
29272 |
635.67 |
Apr 21 2014 |
29272 |
635.67 |
Apr 14 2014 |
29283 |
635.67 |
Apr 07 2014 |
29283 |
635.67 |
Mar 31 2014 |
29284 |
635.67 |
Mar 24 2014 |
29284 |
635.67 |
Mar 17 2014 |
29284 |
635.67 |
Mar 10 2014 |
29283 |
635.67 |
Mar 03 2014 |
29283 |
635.67 |
Feb 24 2014 |
29277 |
635.67 |
Feb 17 2014 |
29299 |
635.67 |
Feb 10 2014 |
29297 |
635.67 |
Feb 03 2014 |
29294 |
635.67 |
Jan 27 2014 |
29353 |
635.67 |
Jan 20 2014 |
29289 |
635.67 |
Jan 13 2014 |
29114 |
635.67 |
Jan 06 2014 |
29047 |
635.67 |
Dec 30 2013 |
29230 |
635.67 |
Dec 23 2013 |
29022 |
635.67 |
Dec 16 2013 |
28778 |
635.67 |
Dec 09 2013 |
28835 |
635.67 |
Dec 02 2013 |
29136 |
635.67 |
Nov 25 2013 |
29600 |
635.67 |
Nov 18 2013 |
29602 |
635.67 |
Nov 11 2013 |
29694 |
635.67 |
Nov 04 2013 |
29573 |
635.67 |
Oct 28 2013 |
29279 |
635.67 |
Oct 21 2013 |
28592 |
635.67 |
Oct 14 2013 |
28594 |
635.67 |
Oct 02 2012 |
24876 |
612.9 |
Sep 26 2012 |
25248 |
618.6 |
Sep 20 2012 |
24898 |
618.6 |
Sep 13 2012 |
24511 |
618.6 |
Jan 19 2012 |
23135 |
607.85 |
Dec 29 2011 |
23022 |
607.86 |
Dec 13 2011 |
22790 |
607.86 |
Dec 09 2011 |
22814 |
607.87 |
Dec 01 2011 |
22848 |
607.87 |
Nov 25 2011 |
23137 |
607.87 |
Nov 17 2011 |
23047 |
607.87 |
Nov 10 2011 |
23402 |
607.87 |
Nov 04 2011 |
23450 |
607.87 |
Oct 28 2011 |
23334 |
607.88 |
Oct 21 2011 |
24810 |
630 |
Oct 14 2011 |
24616 |
630 |
Oct 07 2011 |
24155 |
630 |