| Sep 21 2023 |
5613 |
489.52 |
| Sep 14 2023 |
5547 |
489.52 |
| Sep 07 2023 |
5340 |
489.52 |
| Dec 22 2022 |
8141 |
515.16 |
| Dec 15 2022 |
8068 |
515.16 |
| Dec 08 2022 |
8101 |
515.16 |
| Dec 01 2022 |
8008 |
515.16 |
| Nov 24 2022 |
7999 |
515.16 |
| Nov 17 2022 |
7900 |
515.16 |
| Nov 10 2022 |
7881 |
515.16 |
| Nov 03 2022 |
7714 |
515.16 |
| Oct 27 2022 |
7424 |
515.16 |
| Oct 20 2022 |
7457 |
515.16 |
| Oct 13 2022 |
7416 |
515.16 |
| Oct 06 2022 |
7063 |
515.16 |
| Sep 29 2022 |
6839 |
515.16 |
| Sep 22 2022 |
6778 |
515.16 |
| Sep 15 2022 |
6681 |
515.16 |
| Sep 08 2022 |
6530 |
515.16 |
| Sep 01 2022 |
6520 |
515.16 |
| Aug 25 2022 |
6496 |
515.16 |
| Aug 18 2022 |
6493 |
515.16 |
| Aug 11 2022 |
6492 |
515.16 |
| Aug 04 2022 |
6464 |
515.16 |
| Jul 28 2022 |
6464 |
515.16 |
| Jul 21 2022 |
6464 |
515.16 |
| Jul 14 2022 |
6464 |
515.16 |
| Jul 07 2022 |
6464 |
515.16 |
| Jun 30 2022 |
6464 |
515.16 |
| Jun 23 2022 |
6474 |
515.16 |
| Jun 16 2022 |
6474 |
515.16 |
| Jun 09 2022 |
6476 |
515.16 |
| Jun 02 2022 |
6476 |
515.16 |
| May 26 2022 |
6471 |
515.16 |
| May 19 2022 |
6471 |
515.16 |
| May 12 2022 |
6471 |
515.16 |
| May 05 2022 |
6470 |
515.16 |
| Apr 28 2022 |
6469 |
515.16 |
| Apr 21 2022 |
6469 |
515.16 |
| Apr 14 2022 |
6469 |
515.16 |
| Apr 07 2022 |
6469 |
515.16 |
| Mar 31 2022 |
6469 |
515.16 |
| Mar 24 2022 |
6470 |
515.16 |
| Mar 17 2022 |
6454 |
515.16 |
| Mar 10 2022 |
6454 |
515.16 |
| Mar 03 2022 |
6454 |
515.16 |
| Feb 24 2022 |
6441 |
515.16 |
| Feb 17 2022 |
6455 |
515.16 |
| Feb 10 2022 |
6464 |
515.16 |
| Feb 03 2022 |
6461 |
515.16 |
| Jan 27 2022 |
6470 |
515.16 |
| Jan 20 2022 |
6349 |
515.16 |
| Jan 13 2022 |
6353 |
515.16 |
| Jan 06 2022 |
6805 |
515.16 |
| Dec 30 2021 |
6811 |
515.16 |
| Dec 23 2021 |
6821 |
515.16 |
| Dec 16 2021 |
6983 |
515.16 |
| Dec 09 2021 |
7245 |
515.16 |
| Dec 02 2021 |
7458 |
515.16 |
| Oct 28 2021 |
2687 |
366.53 |
| Oct 21 2021 |
2774 |
366.53 |
| Oct 14 2021 |
2789 |
366.53 |
| Oct 07 2021 |
2601 |
366.53 |
| Sep 30 2021 |
2599 |
366.53 |
| Sep 23 2021 |
2500 |
366.53 |
| Sep 16 2021 |
2459 |
366.53 |
| Sep 09 2021 |
2420 |
366.53 |
| Nov 29 2019 |
12946 |
441.52 |
| Nov 22 2019 |
12992 |
441.52 |
| Nov 15 2019 |
13098 |
441.52 |
| Nov 08 2019 |
13255 |
441.52 |
| Nov 01 2019 |
13317 |
441.52 |
| Oct 25 2019 |
13281 |
441.52 |
| Oct 18 2019 |
12953 |
441.52 |
| Oct 11 2019 |
13133 |
441.52 |
| Oct 04 2019 |
13236 |
441.52 |
| Sep 27 2019 |
13203 |
441.52 |
| Sep 20 2019 |
13035 |
441.52 |
| Sep 13 2019 |
13080 |
441.52 |
| Sep 06 2019 |
12786 |
441.52 |
| Aug 30 2019 |
12837 |
441.52 |
| Aug 23 2019 |
12853 |
441.52 |
| Aug 16 2019 |
12765 |
441.52 |
| Aug 09 2019 |
12765 |
441.52 |
| Aug 02 2019 |
12772 |
441.52 |
| Jul 26 2019 |
12777 |
441.52 |
| Jul 19 2019 |
12791 |
441.52 |
| Jul 12 2019 |
12814 |
441.52 |
| Jul 05 2019 |
12828 |
441.52 |
| Jun 28 2019 |
12852 |
441.52 |
| Jun 21 2019 |
12873 |
441.52 |
| Jun 14 2019 |
12866 |
441.52 |
| Jun 07 2019 |
12850 |
441.52 |
| May 31 2019 |
12873 |
441.52 |
| May 24 2019 |
12871 |
441.52 |
| May 17 2019 |
12896 |
441.52 |
| May 10 2019 |
12892 |
441.52 |
| May 03 2019 |
12900 |
441.52 |
| Apr 26 2019 |
12893 |
441.52 |
| Apr 19 2019 |
12893 |
441.52 |
| Apr 12 2019 |
12895 |
441.52 |
| Apr 05 2019 |
12895 |
441.52 |
| Mar 29 2019 |
12896 |
441.52 |
| Mar 22 2019 |
12891 |
441.52 |
| Mar 15 2019 |
12899 |
441.52 |
| Mar 08 2019 |
12837 |
441.52 |
| Mar 01 2019 |
12841 |
441.52 |
| Feb 22 2019 |
12834 |
441.52 |
| Feb 15 2019 |
12851 |
441.52 |
| Feb 08 2019 |
12840 |
441.52 |
| Feb 01 2019 |
12862 |
441.52 |
| Jan 25 2019 |
12863 |
441.52 |
| Jan 18 2019 |
12445 |
441.52 |
| Jan 11 2019 |
12992 |
441.52 |
| Jan 04 2019 |
13077 |
441.52 |
| Dec 28 2018 |
13078 |
441.52 |
| Dec 21 2018 |
12995 |
441.52 |
| Dec 14 2018 |
13055 |
441.52 |
| Dec 07 2018 |
13206 |
441.52 |
| Nov 04 2013 |
26284 |
592.49 |
| Oct 28 2013 |
26003 |
592.49 |
| Oct 21 2013 |
25371 |
592.49 |
| Oct 14 2013 |
25363 |
592.49 |
| Oct 07 2013 |
25006 |
592.49 |
| Sep 30 2013 |
24853 |
592.49 |
| Sep 23 2013 |
24804 |
592.49 |
| Sep 16 2013 |
24477 |
592.49 |
| Sep 09 2013 |
24353 |
592.49 |
| Sep 02 2013 |
24546 |
592.49 |
| Aug 26 2013 |
24490 |
592.49 |
| Aug 19 2013 |
24513 |
592.49 |
| Aug 12 2013 |
24514 |
592.49 |
| Aug 05 2013 |
24516 |
592.49 |
| Jul 29 2013 |
24517 |
592.49 |
| Jul 22 2013 |
24562 |
592.49 |
| Jul 15 2013 |
24562 |
592.49 |
| Jul 08 2013 |
24563 |
592.49 |
| Jul 01 2013 |
24563 |
592.49 |
| Jun 24 2013 |
24564 |
592.49 |
| Jun 17 2013 |
24564 |
592.49 |
| Jun 10 2013 |
24564 |
592.49 |
| Jun 03 2013 |
24564 |
592.49 |
| May 27 2013 |
24564 |
592.49 |
| May 20 2013 |
24564 |
592.49 |
| May 13 2013 |
24564 |
592.49 |
| May 06 2013 |
24564 |
592.49 |
| Apr 29 2013 |
24564 |
592.49 |
| Apr 22 2013 |
24526 |
592.49 |
| Apr 15 2013 |
24533 |
592.49 |
| Apr 08 2013 |
24533 |
592.49 |
| Apr 01 2013 |
24533 |
592.49 |
| Mar 25 2013 |
24520 |
592.49 |
| Mar 18 2013 |
24520 |
592.49 |
| Mar 11 2013 |
24520 |
592.49 |
| Mar 04 2013 |
24520 |
592.49 |
| Feb 25 2013 |
24520 |
592.49 |
| Feb 18 2013 |
24522 |
592.49 |
| Feb 11 2013 |
24531 |
592.49 |
| Feb 04 2013 |
24498 |
592.49 |
| Jan 28 2013 |
24545 |
592.49 |
| Jan 21 2013 |
24562 |
592.49 |
| Jan 14 2013 |
24683 |
592.49 |
| Jan 07 2013 |
24647 |
592.49 |
| Dec 31 2012 |
24629 |
592.49 |
| Dec 24 2012 |
24639 |
592.49 |
| Dec 17 2012 |
24627 |
592.49 |
| Dec 10 2012 |
24379 |
592.49 |
| Dec 03 2012 |
24627 |
592.49 |
| Nov 26 2012 |
24505 |
592.49 |
| Nov 19 2012 |
24566 |
592.49 |
| Oct 22 2012 |
23429 |
575.62 |
| Oct 15 2012 |
23189 |
575.62 |
| Oct 02 2012 |
22309 |
575.62 |
| Sep 26 2012 |
22309 |
576.07 |
| Sep 20 2012 |
22023 |
576.07 |
| Sep 13 2012 |
21721 |
576.07 |
| Jan 19 2012 |
21013 |
576.06 |
| Dec 29 2011 |
20888 |
576.06 |
| Dec 13 2011 |
20682 |
576.06 |
| Dec 09 2011 |
20718 |
576.06 |
| Dec 01 2011 |
20715 |
576.06 |
| Nov 25 2011 |
20973 |
576.06 |
| Nov 17 2011 |
20931 |
576.06 |
| Nov 10 2011 |
21260 |
576.06 |
| Nov 04 2011 |
21304 |
576.06 |
| Oct 28 2011 |
21205 |
576.06 |
| Oct 21 2011 |
21354 |
576.53 |
| Oct 14 2011 |
21145 |
576.53 |
| Oct 07 2011 |
20750 |
576.53 |
