| Dec 03 2012 |
30562 |
714.47 |
| Nov 26 2012 |
30397 |
714.47 |
| Nov 19 2012 |
30447 |
714.47 |
| Nov 12 2012 |
30626 |
714.47 |
| Nov 05 2012 |
31088 |
761.01 |
| Oct 29 2012 |
31268 |
761.01 |
| Oct 22 2012 |
31022 |
761.01 |
| Oct 15 2012 |
30740 |
761.01 |
| Oct 02 2012 |
29345 |
728.97 |
| Sep 26 2012 |
29214 |
717.86 |
| Sep 20 2012 |
28809 |
717.86 |
| Sep 13 2012 |
28343 |
717.86 |
| Jan 19 2012 |
27707 |
719.52 |
| Dec 29 2011 |
27564 |
719.45 |
| Dec 13 2011 |
27229 |
719.4 |
| Dec 09 2011 |
27223 |
719.39 |
| Dec 01 2011 |
27316 |
721.15 |
| Nov 25 2011 |
27648 |
721.12 |
| Nov 17 2011 |
26529 |
674.64 |
| Nov 10 2011 |
26916 |
674.64 |
| Nov 04 2011 |
26998 |
674.65 |
| Oct 28 2011 |
26779 |
672.47 |
| Oct 21 2011 |
26899 |
672.47 |
| Oct 14 2011 |
26682 |
672.47 |
| Oct 07 2011 |
26470 |
680.17 |
