| Nov 04 2016 |
24455 |
536.53 |
| Oct 28 2016 |
24481 |
536.53 |
| Oct 21 2016 |
24583 |
536.53 |
| Oct 14 2016 |
24615 |
536.53 |
| Oct 07 2016 |
24466 |
536.53 |
| Sep 30 2016 |
24033 |
532.78 |
| Sep 23 2016 |
23561 |
532.78 |
| Sep 16 2016 |
22058 |
522.12 |
| Sep 09 2016 |
21815 |
522.12 |
| Sep 02 2016 |
21740 |
522.12 |
| Aug 26 2016 |
21766 |
522.12 |
| Aug 19 2016 |
21345 |
522.12 |
| Aug 12 2016 |
21329 |
522.12 |
| Aug 05 2016 |
21350 |
522.12 |
| Jul 29 2016 |
21352 |
522.12 |
| Jul 22 2016 |
21324 |
522.12 |
| Jun 28 2016 |
21326 |
522.12 |
| Jun 21 2016 |
21389 |
522.12 |
| Jun 14 2016 |
21389 |
522.12 |
| Jun 07 2016 |
21391 |
522.12 |
| May 31 2016 |
21399 |
522.12 |
| May 24 2016 |
21399 |
522.12 |
| May 17 2016 |
21380 |
522.12 |
| May 10 2016 |
21381 |
522.12 |
| May 03 2016 |
21388 |
522.12 |
| Apr 26 2016 |
21382 |
522.12 |
| Apr 19 2016 |
21347 |
522.12 |
| Apr 12 2016 |
21392 |
522.12 |
| Apr 05 2016 |
21392 |
522.12 |
| Mar 29 2016 |
21392 |
522.12 |
| Mar 22 2016 |
21378 |
522.12 |
| Mar 15 2016 |
21376 |
522.12 |
| Mar 08 2016 |
21398 |
522.12 |
| Mar 01 2016 |
21394 |
522.12 |
| Feb 23 2016 |
21391 |
522.12 |
| Feb 16 2016 |
21321 |
522.12 |
| Feb 09 2016 |
21321 |
522.12 |
| Feb 02 2016 |
21261 |
522.12 |
| Jan 26 2016 |
21302 |
522.12 |
| Jan 19 2016 |
21306 |
522.12 |
| Jan 12 2016 |
20859 |
522.12 |
| Jan 05 2016 |
21300 |
522.12 |
| Dec 29 2015 |
21329 |
522.12 |
| Dec 22 2015 |
21148 |
522.12 |
| Dec 15 2015 |
21039 |
522.12 |
| Dec 08 2015 |
21340 |
522.12 |
| Dec 01 2015 |
21438 |
522.12 |
| Nov 24 2015 |
21239 |
522.12 |
| Nov 17 2015 |
20918 |
522.12 |
| Nov 10 2015 |
20935 |
522.12 |
| Nov 03 2015 |
20176 |
514.92 |
| Oct 27 2015 |
20236 |
514.92 |
| Oct 20 2015 |
20220 |
514.92 |
| Oct 13 2015 |
19567 |
514.92 |
| Oct 06 2015 |
19543 |
514.92 |
| Sep 29 2015 |
18176 |
500.82 |
| Sep 22 2015 |
26347 |
500.82 |
| Dec 15 2014 |
26691 |
605.31 |
| Dec 08 2014 |
26969 |
605.31 |
| Dec 01 2014 |
24304 |
571.02 |
| Nov 24 2014 |
24320 |
571.08 |
| Nov 17 2014 |
24568 |
571.08 |
| Nov 10 2014 |
25704 |
581.81 |
| Nov 03 2014 |
25159 |
576.44 |
| Oct 27 2014 |
25156 |
576.44 |
| Oct 20 2014 |
25309 |
576.44 |
| Oct 13 2014 |
25233 |
576.44 |
| Oct 06 2014 |
24518 |
573.3 |
| Sep 29 2014 |
24672 |
573.3 |
| Sep 22 2014 |
24030 |
564.74 |
| Sep 15 2014 |
23775 |
564.74 |
| Sep 08 2014 |
23552 |
564.74 |
| Sep 01 2014 |
23653 |
564.74 |
| Aug 25 2014 |
23696 |
564.74 |
| Aug 18 2014 |
23705 |
564.74 |
| Aug 11 2014 |
23705 |
564.74 |
| Aug 04 2014 |
23705 |
564.74 |
| Jul 28 2014 |
23705 |
564.74 |
| Jul 21 2014 |
23723 |
564.74 |
| Jul 14 2014 |
23724 |
564.74 |
| Jul 07 2014 |
23724 |
564.74 |
| Jun 30 2014 |
23724 |
564.74 |
| Jun 23 2014 |
23724 |
564.74 |
| Jun 16 2014 |
23724 |
564.74 |
| Jun 09 2014 |
23724 |
564.74 |
| Jun 02 2014 |
23724 |
564.74 |
| May 26 2014 |
23724 |
564.74 |
| May 19 2014 |
23724 |
564.74 |
| May 12 2014 |
23726 |
564.74 |
| May 05 2014 |
23726 |
564.74 |
| Apr 28 2014 |
23727 |
564.74 |
| Apr 21 2014 |
23727 |
564.74 |
| Apr 14 2014 |
23741 |
564.74 |
| Apr 07 2014 |
23741 |
564.74 |
| Mar 31 2014 |
23742 |
564.74 |
| Mar 24 2014 |
23742 |
564.74 |
| Mar 17 2014 |
23742 |
564.74 |
| Mar 10 2014 |
23741 |
564.74 |
| Mar 03 2014 |
23741 |
564.74 |
| Feb 24 2014 |
23732 |
564.74 |
| Feb 17 2014 |
23749 |
564.74 |
| Feb 10 2014 |
23748 |
564.74 |
| Feb 03 2014 |
23742 |
564.74 |
| Jan 27 2014 |
23803 |
564.74 |
| Jan 20 2014 |
23752 |
564.74 |
| Jan 13 2014 |
23570 |
564.74 |
| Jan 06 2014 |
23513 |
564.74 |
| Dec 30 2013 |
23675 |
564.74 |
| Dec 23 2013 |
23455 |
564.74 |
| Dec 16 2013 |
23212 |
564.74 |
| Dec 09 2013 |
22161 |
552.4 |
| Dec 02 2013 |
23205 |
560.96 |
| Nov 25 2013 |
22247 |
546.12 |
| Nov 18 2013 |
20871 |
531.01 |
| Nov 11 2013 |
21676 |
539.68 |
| Nov 04 2013 |
19787 |
521.02 |
| Oct 28 2013 |
19628 |
521.02 |
| Oct 21 2013 |
19227 |
521.02 |
| Oct 14 2013 |
19254 |
521.02 |
| Oct 07 2013 |
19096 |
521.02 |
| Sep 30 2013 |
19131 |
522.39 |
| Sep 23 2013 |
19094 |
522.39 |
| Sep 16 2013 |
18931 |
522.39 |
| Sep 09 2013 |
18346 |
516.52 |
| Sep 02 2013 |
18473 |
516.52 |
| Aug 26 2013 |
18437 |
516.52 |
| Aug 19 2013 |
18457 |
516.52 |
| Aug 12 2013 |
18457 |
516.52 |
| Aug 05 2013 |
18459 |
516.52 |
| Jul 29 2013 |
18460 |
516.52 |
| Jul 22 2013 |
18505 |
516.52 |
| Jul 15 2013 |
18505 |
516.52 |
| Jul 08 2013 |
18505 |
516.52 |
| Jul 01 2013 |
18505 |
516.52 |
| Jun 24 2013 |
18506 |
516.52 |
| Jun 17 2013 |
18506 |
516.52 |
| Jun 10 2013 |
18506 |
516.52 |
| Jun 03 2013 |
18506 |
516.52 |
| May 27 2013 |
18506 |
516.52 |
| May 20 2013 |
18506 |
516.52 |
| May 13 2013 |
18506 |
516.52 |
| May 06 2013 |
18506 |
516.52 |
| Apr 29 2013 |
18506 |
516.52 |
| Apr 22 2013 |
18470 |
516.52 |
| Apr 15 2013 |
18477 |
516.52 |
| Apr 08 2013 |
18477 |
516.52 |
| Apr 01 2013 |
18477 |
516.52 |
| Mar 25 2013 |
18470 |
516.52 |
| Mar 18 2013 |
18470 |
516.52 |
| Mar 11 2013 |
18470 |
516.52 |
| Mar 04 2013 |
18470 |
516.52 |
| Feb 25 2013 |
18470 |
516.52 |
| Feb 18 2013 |
18473 |
516.52 |
| Feb 11 2013 |
18482 |
516.52 |
| Feb 04 2013 |
18444 |
516.52 |
| Jan 28 2013 |
18480 |
516.52 |
| Jan 21 2013 |
18491 |
516.52 |
| Jan 14 2013 |
18596 |
516.52 |
| Jan 07 2013 |
18548 |
516.52 |
| Dec 31 2012 |
18548 |
516.52 |
| Dec 24 2012 |
18539 |
516.52 |
| Dec 17 2012 |
20170 |
535.38 |
| Dec 10 2012 |
19965 |
535.38 |
| Dec 03 2012 |
19782 |
530.41 |
| Nov 26 2012 |
21499 |
552.5 |
| Nov 19 2012 |
21552 |
552.5 |
| Nov 12 2012 |
22428 |
562.5 |
| Nov 05 2012 |
21563 |
551.23 |
| Oct 29 2012 |
21716 |
551.23 |
| Oct 22 2012 |
21560 |
551.23 |
| Oct 15 2012 |
21904 |
558.5 |
| Oct 02 2012 |
21099 |
558.5 |
| Sep 26 2012 |
21050 |
558.5 |
| Sep 20 2012 |
20816 |
558.5 |
| Sep 13 2012 |
22049 |
580.8 |
| Jan 19 2012 |
23094 |
607.13 |
| Dec 29 2011 |
22981 |
607.2 |
| Dec 13 2011 |
22012 |
596.37 |
| Dec 09 2011 |
22044 |
596.37 |
| Dec 01 2011 |
23018 |
610.68 |
| Nov 25 2011 |
23975 |
621.01 |
| Nov 17 2011 |
24762 |
636.44 |
| Nov 10 2011 |
25135 |
636.45 |
| Nov 04 2011 |
26061 |
652.66 |
| Oct 28 2011 |
25827 |
650.49 |
| Oct 21 2011 |
25951 |
650.49 |
| Oct 14 2011 |
25675 |
649.51 |
| Oct 07 2011 |
25186 |
649.51 |
