| Dec 15 2014 |
11217 |
439.07 |
| Dec 08 2014 |
12004 |
446.68 |
| Dec 01 2014 |
12029 |
446.68 |
| Nov 24 2014 |
12052 |
446.68 |
| Nov 17 2014 |
12172 |
446.68 |
| Nov 10 2014 |
12249 |
446.68 |
| Nov 03 2014 |
12176 |
446.68 |
| Oct 27 2014 |
12147 |
446.68 |
| Oct 20 2014 |
12320 |
446.68 |
| Oct 13 2014 |
25536 |
580.04 |
| Oct 06 2014 |
27338 |
607.01 |
| Sep 29 2014 |
25039 |
577.22 |
| Sep 22 2014 |
25123 |
577.22 |
| Sep 15 2014 |
24848 |
577.22 |
| Sep 08 2014 |
24631 |
577.22 |
| Sep 01 2014 |
24725 |
577.22 |
| Aug 25 2014 |
24769 |
577.22 |
| Aug 18 2014 |
24783 |
577.22 |
| Aug 11 2014 |
24783 |
577.22 |
| Aug 04 2014 |
24783 |
577.22 |
| Jul 28 2014 |
24783 |
577.22 |
| Jul 21 2014 |
24801 |
577.22 |
| Jul 14 2014 |
24802 |
577.22 |
| Jul 07 2014 |
24802 |
577.22 |
| Jun 30 2014 |
24802 |
577.22 |
| Jun 23 2014 |
24802 |
577.22 |
| Jun 16 2014 |
24802 |
577.22 |
| Jun 09 2014 |
24802 |
577.22 |
| Jun 02 2014 |
24802 |
577.22 |
| May 26 2014 |
24802 |
577.22 |
| May 19 2014 |
24802 |
577.22 |
| May 12 2014 |
24803 |
577.22 |
| May 05 2014 |
24803 |
577.22 |
| Apr 28 2014 |
24804 |
577.22 |
| Apr 21 2014 |
24804 |
577.22 |
| Apr 14 2014 |
24821 |
577.22 |
| Apr 07 2014 |
24821 |
577.22 |
| Mar 31 2014 |
24822 |
577.22 |
| Mar 24 2014 |
24822 |
577.22 |
| Mar 17 2014 |
24822 |
577.22 |
| Mar 10 2014 |
24821 |
577.22 |
| Mar 03 2014 |
24821 |
577.22 |
| Feb 24 2014 |
24813 |
577.22 |
| Feb 17 2014 |
24830 |
577.22 |
| Feb 10 2014 |
24828 |
577.22 |
| Feb 03 2014 |
24823 |
577.22 |
| Jan 27 2014 |
24880 |
577.22 |
| Jan 20 2014 |
24833 |
577.22 |
| Jan 13 2014 |
24647 |
577.22 |
| Jan 06 2014 |
24580 |
577.22 |
| Dec 30 2013 |
24746 |
577.22 |
| Dec 23 2013 |
29251 |
639.37 |
| Dec 16 2013 |
31171 |
685.64 |
| Dec 09 2013 |
28464 |
629.96 |
| Dec 02 2013 |
28763 |
629.96 |
| Nov 25 2013 |
25205 |
579.33 |
| Nov 18 2013 |
25270 |
579.33 |
| Nov 11 2013 |
25317 |
579.33 |
| Nov 04 2013 |
21785 |
540.45 |
| Oct 28 2013 |
21569 |
540.45 |
| Oct 21 2013 |
21726 |
548.04 |
| Oct 14 2013 |
17822 |
506.32 |
| Oct 07 2013 |
15285 |
481.36 |
| Sep 30 2013 |
15294 |
481.36 |
| Sep 23 2013 |
15260 |
481.36 |
| Sep 16 2013 |
15157 |
481.36 |
| Sep 09 2013 |
15127 |
481.36 |
| Sep 02 2013 |
15248 |
481.36 |
| Aug 26 2013 |
15219 |
481.36 |
| Aug 19 2013 |
15240 |
481.36 |
| Aug 12 2013 |
15240 |
481.36 |
| Aug 05 2013 |
15242 |
481.36 |
| Jul 29 2013 |
15243 |
481.36 |
| Jul 22 2013 |
15284 |
481.36 |
| Jul 15 2013 |
15284 |
481.36 |
| Jul 08 2013 |
15284 |
481.36 |
| Jul 01 2013 |
15284 |
481.36 |
| Jun 24 2013 |
15285 |
481.36 |
| Jun 17 2013 |
15285 |
481.36 |
| Jun 10 2013 |
15285 |
481.36 |
| Jun 03 2013 |
15285 |
481.36 |
| May 27 2013 |
15285 |
481.36 |
| May 20 2013 |
15285 |
481.36 |
| May 13 2013 |
15285 |
481.36 |
| May 06 2013 |
15285 |
481.36 |
| Apr 29 2013 |
15285 |
481.36 |
| Apr 22 2013 |
15245 |
481.36 |
| Apr 15 2013 |
15252 |
481.36 |
| Apr 08 2013 |
15252 |
481.36 |
| Apr 01 2013 |
15252 |
481.36 |
| Mar 25 2013 |
15244 |
481.36 |
| Mar 18 2013 |
15244 |
481.36 |
| Mar 11 2013 |
15244 |
481.36 |
| Mar 04 2013 |
15244 |
481.36 |
| Feb 25 2013 |
15244 |
481.36 |
| Feb 18 2013 |
15251 |
481.36 |
| Feb 11 2013 |
15260 |
481.36 |
| Feb 04 2013 |
15227 |
481.36 |
| Jan 28 2013 |
15274 |
481.36 |
| Jan 21 2013 |
15297 |
481.36 |
| Jan 14 2013 |
15380 |
481.36 |
| Jan 07 2013 |
15336 |
481.36 |
| Dec 31 2012 |
15339 |
481.36 |
| Dec 24 2012 |
15330 |
481.36 |
| Dec 17 2012 |
17633 |
506.06 |
| Dec 10 2012 |
17456 |
506.06 |
| Dec 03 2012 |
18068 |
510.76 |
| Nov 26 2012 |
17966 |
510.76 |
| Nov 19 2012 |
18047 |
510.76 |
| Nov 12 2012 |
17300 |
501 |
| Nov 05 2012 |
17288 |
501 |
| Oct 29 2012 |
17432 |
501 |
| Oct 22 2012 |
17372 |
501 |
| Sep 26 2012 |
26099 |
631.99 |
| Sep 20 2012 |
25741 |
631.99 |
| Sep 13 2012 |
25340 |
631.99 |
| Jan 19 2012 |
24648 |
631.99 |
| Dec 29 2011 |
24510 |
631.99 |
| Dec 13 2011 |
24242 |
631.99 |
| Dec 09 2011 |
24262 |
631.99 |
| Dec 01 2011 |
24306 |
631.99 |
| Nov 25 2011 |
24594 |
631.99 |
| Nov 17 2011 |
24496 |
631.99 |
| Nov 10 2011 |
24862 |
631.99 |
| Nov 04 2011 |
24933 |
631.99 |
| Oct 28 2011 |
24566 |
627.61 |
| Oct 21 2011 |
24685 |
627.61 |
| Oct 14 2011 |
24485 |
627.61 |
| Oct 07 2011 |
24023 |
627.61 |
