| Oct 13 2014 |
33306 |
720.61 |
| Oct 06 2014 |
32667 |
720.61 |
| Sep 29 2014 |
30926 |
657.6 |
| Sep 22 2014 |
31086 |
657.6 |
| Sep 15 2014 |
30710 |
657.6 |
| Sep 08 2014 |
30347 |
657.6 |
| Sep 01 2014 |
30476 |
657.6 |
| Aug 25 2014 |
30528 |
657.6 |
| Aug 18 2014 |
30545 |
657.6 |
| Aug 11 2014 |
30544 |
657.6 |
| Aug 04 2014 |
30544 |
657.6 |
| Jul 28 2014 |
30544 |
657.6 |
| Jul 21 2014 |
30562 |
657.6 |
| Jul 14 2014 |
30563 |
657.6 |
| Jul 07 2014 |
30563 |
657.6 |
| Jun 30 2014 |
30563 |
657.6 |
| Jun 23 2014 |
30563 |
657.6 |
| Jun 16 2014 |
30563 |
657.6 |
| Jun 09 2014 |
30563 |
657.6 |
| Jun 02 2014 |
30563 |
657.6 |
| May 26 2014 |
30563 |
657.6 |
| May 19 2014 |
30563 |
657.6 |
| May 12 2014 |
30564 |
657.6 |
| May 05 2014 |
30564 |
657.6 |
| Apr 28 2014 |
30565 |
657.6 |
| Apr 21 2014 |
30565 |
657.6 |
| Apr 14 2014 |
30573 |
657.6 |
| Apr 07 2014 |
30573 |
657.6 |
| Mar 31 2014 |
30574 |
657.6 |
| Mar 24 2014 |
30574 |
657.6 |
| Mar 17 2014 |
30574 |
657.6 |
| Mar 10 2014 |
30573 |
657.6 |
| Mar 03 2014 |
30573 |
657.6 |
| Feb 24 2014 |
30567 |
657.6 |
| Feb 17 2014 |
30588 |
657.6 |
| Feb 10 2014 |
30586 |
657.6 |
| Feb 03 2014 |
30583 |
657.6 |
| Jan 27 2014 |
30641 |
657.6 |
| Jan 20 2014 |
30573 |
657.6 |
| Jan 13 2014 |
30397 |
657.6 |
| Jan 06 2014 |
30338 |
657.6 |
| Dec 30 2013 |
30526 |
657.6 |
| Dec 23 2013 |
30318 |
657.6 |
| Dec 16 2013 |
30052 |
657.6 |
| Dec 09 2013 |
30107 |
657.6 |
| Dec 02 2013 |
30420 |
657.6 |
| Nov 25 2013 |
30896 |
657.6 |
| Nov 18 2013 |
30889 |
657.6 |
| Nov 11 2013 |
31002 |
657.6 |
| Nov 04 2013 |
30865 |
657.6 |
| Oct 28 2013 |
30584 |
658.91 |
| Oct 21 2013 |
26052 |
601 |
| Oct 14 2013 |
26066 |
601 |
| Oct 07 2013 |
26182 |
607.41 |
| Sep 30 2013 |
26027 |
607.41 |
| Sep 23 2013 |
25515 |
601.48 |
| Sep 16 2013 |
25194 |
601.48 |
| Sep 09 2013 |
25035 |
601.48 |
| Sep 02 2013 |
25233 |
601.48 |
| Aug 26 2013 |
25171 |
601.48 |
| Aug 19 2013 |
25193 |
601.48 |
| Aug 12 2013 |
25193 |
601.48 |
| Aug 05 2013 |
25195 |
601.48 |
| Jul 29 2013 |
25196 |
601.48 |
| Jul 22 2013 |
25241 |
601.48 |
| Jul 15 2013 |
25241 |
601.48 |
| Jul 08 2013 |
25241 |
601.48 |
| Jul 01 2013 |
25241 |
601.48 |
| Jun 24 2013 |
25242 |
601.48 |
| Jun 17 2013 |
25242 |
601.48 |
| Jun 10 2013 |
25242 |
601.48 |
| Jun 03 2013 |
25242 |
601.48 |
| May 27 2013 |
25242 |
601.48 |
| May 20 2013 |
25242 |
601.48 |
| May 13 2013 |
25242 |
601.48 |
| May 06 2013 |
25242 |
601.48 |
| Apr 29 2013 |
25242 |
601.48 |
| Apr 22 2013 |
25204 |
601.48 |
| Apr 15 2013 |
25212 |
601.48 |
| Apr 08 2013 |
25212 |
601.48 |
| Apr 01 2013 |
25212 |
601.48 |
| Mar 25 2013 |
25196 |
601.48 |
| Mar 18 2013 |
25196 |
601.48 |
| Mar 11 2013 |
25196 |
601.48 |
| Mar 04 2013 |
25196 |
601.48 |
| Feb 25 2013 |
25196 |
601.48 |
| Feb 18 2013 |
25198 |
601.48 |
| Feb 11 2013 |
25207 |
601.48 |
| Feb 04 2013 |
25173 |
601.48 |
| Jan 28 2013 |
25223 |
601.48 |
| Jan 21 2013 |
25243 |
601.48 |
| Jan 14 2013 |
25363 |
601.48 |
| Jan 07 2013 |
25327 |
601.48 |
| Dec 31 2012 |
25314 |
601.48 |
| Dec 24 2012 |
25325 |
601.48 |
| Dec 17 2012 |
25331 |
601.48 |
| Dec 10 2012 |
25079 |
601.48 |
| Dec 03 2012 |
25343 |
601.48 |
| Nov 26 2012 |
25233 |
601.48 |
| Nov 19 2012 |
25277 |
601.48 |
| Nov 12 2012 |
25406 |
601.48 |
| Nov 05 2012 |
25399 |
601.48 |
| Oct 29 2012 |
25103 |
595.55 |
| Oct 22 2012 |
24388 |
588.92 |
| Oct 15 2012 |
24159 |
588.92 |
| Oct 02 2012 |
23515 |
592.44 |
| Sep 26 2012 |
22960 |
585.24 |
| Sep 20 2012 |
22666 |
585.24 |
| Sep 13 2012 |
22350 |
585.24 |
| Jan 19 2012 |
21639 |
585.17 |
| Dec 29 2011 |
21514 |
585.17 |
| Dec 13 2011 |
21292 |
585.17 |
| Dec 09 2011 |
21315 |
585.17 |
| Dec 01 2011 |
21318 |
585.17 |
| Nov 25 2011 |
21600 |
585.18 |
| Nov 17 2011 |
21540 |
585.18 |
| Nov 10 2011 |
21880 |
585.18 |
| Nov 04 2011 |
21926 |
585.18 |
| Oct 28 2011 |
21806 |
585.18 |
| Oct 21 2011 |
22146 |
588.18 |
| Oct 14 2011 |
21967 |
588.18 |
| Oct 07 2011 |
21543 |
588.18 |
