| Nov 25 2016 |
6155 |
357.84 |
| Nov 18 2016 |
6169 |
357.84 |
| Nov 11 2016 |
6206 |
357.84 |
| Nov 04 2016 |
6204 |
357.84 |
| Oct 28 2016 |
6148 |
357.84 |
| Oct 21 2016 |
6201 |
357.84 |
| Oct 14 2016 |
6120 |
357.84 |
| Oct 07 2016 |
6118 |
357.84 |
| Sep 30 2016 |
7754 |
380.38 |
| Sep 23 2016 |
7592 |
380.38 |
| Sep 16 2016 |
7437 |
380.38 |
| Sep 09 2016 |
7397 |
380.38 |
| Sep 02 2016 |
7372 |
380.38 |
| Aug 26 2016 |
7397 |
380.38 |
| Aug 19 2016 |
7212 |
380.38 |
| Aug 12 2016 |
7202 |
380.38 |
| Aug 05 2016 |
7215 |
380.38 |
| Jul 29 2016 |
7216 |
380.38 |
| Jul 22 2016 |
7201 |
380.38 |
| Jun 28 2016 |
7202 |
380.38 |
| Jun 21 2016 |
7223 |
380.38 |
| Jun 14 2016 |
7223 |
380.38 |
| Jun 07 2016 |
7223 |
380.38 |
| May 31 2016 |
7223 |
380.38 |
| May 24 2016 |
7223 |
380.38 |
| May 17 2016 |
7215 |
380.38 |
| May 10 2016 |
7215 |
380.38 |
| May 03 2016 |
7215 |
380.38 |
| Apr 26 2016 |
7215 |
380.38 |
| Apr 19 2016 |
7212 |
380.38 |
| Apr 12 2016 |
7230 |
380.38 |
| Apr 05 2016 |
7230 |
380.38 |
| Mar 29 2016 |
7230 |
380.38 |
| Mar 22 2016 |
7227 |
380.38 |
| Mar 15 2016 |
7225 |
380.38 |
| Mar 08 2016 |
7231 |
380.38 |
| Mar 01 2016 |
7228 |
380.38 |
| Feb 23 2016 |
7222 |
380.38 |
| Feb 16 2016 |
7190 |
380.38 |
| Feb 09 2016 |
7190 |
380.38 |
| Feb 02 2016 |
7149 |
380.38 |
| Jan 26 2016 |
7165 |
380.38 |
| Jan 19 2016 |
7172 |
380.38 |
| Jan 12 2016 |
6856 |
380.38 |
| Jan 05 2016 |
7103 |
380.38 |
| Dec 29 2015 |
7108 |
380.38 |
| Dec 22 2015 |
7026 |
380.38 |
| Dec 15 2015 |
6959 |
380.38 |
| Dec 08 2015 |
7083 |
380.38 |
| Dec 01 2015 |
8949 |
402.91 |
| Nov 24 2015 |
8883 |
402.91 |
| Nov 17 2015 |
8667 |
402.91 |
| Nov 10 2015 |
8623 |
402.91 |
| Nov 03 2015 |
8671 |
402.91 |
| Oct 27 2015 |
8672 |
402.91 |
| Oct 20 2015 |
8594 |
402.91 |
| Oct 13 2015 |
8223 |
402.91 |
| Sep 29 2014 |
19359 |
515.98 |
| Sep 22 2014 |
19451 |
515.98 |
| Sep 15 2014 |
19294 |
515.98 |
| Sep 08 2014 |
19171 |
515.98 |
| Sep 01 2014 |
19232 |
515.98 |
| Aug 25 2014 |
19261 |
515.98 |
| Aug 18 2014 |
19268 |
515.98 |
| Aug 11 2014 |
19268 |
515.98 |
| Aug 04 2014 |
19268 |
515.98 |
| Jul 28 2014 |
19268 |
515.98 |
| Jul 21 2014 |
19287 |
515.98 |
| Jul 14 2014 |
19287 |
515.98 |
| Jul 07 2014 |
19287 |
515.98 |
| Jun 30 2014 |
19287 |
515.98 |
| Jun 23 2014 |
19287 |
515.98 |
| Jun 16 2014 |
19287 |
515.98 |
| Jun 09 2014 |
19287 |
515.98 |
| Jun 02 2014 |
19287 |
515.98 |
| May 26 2014 |
19287 |
515.98 |
| May 19 2014 |
19287 |
515.98 |
| May 12 2014 |
19289 |
515.98 |
| May 05 2014 |
19289 |
515.98 |
| Apr 28 2014 |
19290 |
515.98 |
| Apr 21 2014 |
19290 |
515.98 |
| Apr 14 2014 |
19305 |
515.98 |
| Apr 07 2014 |
19305 |
515.98 |
| Mar 31 2014 |
19306 |
515.98 |
| Mar 24 2014 |
19306 |
515.98 |
| Mar 17 2014 |
19306 |
515.98 |
| Mar 10 2014 |
19306 |
515.98 |
| Mar 03 2014 |
19306 |
515.98 |
| Feb 24 2014 |
19299 |
515.98 |
| Feb 17 2014 |
19315 |
515.98 |
| Feb 10 2014 |
19315 |
515.98 |
| Feb 03 2014 |
19305 |
515.98 |
| Jan 27 2014 |
19370 |
515.98 |
| Jan 20 2014 |
19314 |
515.98 |
| Jan 13 2014 |
19127 |
515.98 |
| Jan 06 2014 |
19074 |
515.98 |
| Dec 30 2013 |
19224 |
515.98 |
| Dec 23 2013 |
19001 |
515.98 |
| Dec 16 2013 |
18806 |
515.98 |
| Dec 09 2013 |
18824 |
515.98 |
| Dec 02 2013 |
19027 |
515.98 |
| Nov 25 2013 |
19342 |
515.98 |
| Nov 18 2013 |
19427 |
515.98 |
| Nov 11 2013 |
19430 |
515.98 |
| Nov 04 2013 |
19274 |
515.98 |
| Oct 28 2013 |
19123 |
515.98 |
| Oct 21 2013 |
18769 |
515.98 |
| Oct 14 2013 |
18771 |
515.98 |
| Sep 23 2013 |
26719 |
617.79 |
| Sep 26 2012 |
19646 |
540 |
| Sep 20 2012 |
19451 |
540 |
| Sep 13 2012 |
19185 |
540 |
| Jan 19 2012 |
18507 |
540 |
| Dec 29 2011 |
18388 |
540 |
| Dec 13 2011 |
18097 |
540 |
| Dec 09 2011 |
18160 |
540 |
| Dec 01 2011 |
18160 |
540 |
| Nov 25 2011 |
18433 |
540 |
| Nov 17 2011 |
18340 |
540 |
| Nov 10 2011 |
18682 |
540 |
| Nov 04 2011 |
18721 |
540 |
| Oct 28 2011 |
18587 |
540 |
| Oct 21 2011 |
18688 |
540 |
| Oct 14 2011 |
18567 |
540 |
| Oct 07 2011 |
18195 |
540 |
