| Sep 29 2014 |
28011 |
613.19 |
| Sep 22 2014 |
28144 |
613.19 |
| Sep 15 2014 |
27803 |
613.19 |
| Sep 08 2014 |
27500 |
613.19 |
| Sep 01 2014 |
27599 |
613.19 |
| Aug 25 2014 |
27658 |
613.19 |
| Aug 18 2014 |
27673 |
613.19 |
| Aug 11 2014 |
27672 |
613.19 |
| Aug 04 2014 |
27672 |
613.19 |
| Jul 28 2014 |
27672 |
613.19 |
| Jul 21 2014 |
27690 |
613.19 |
| Jul 14 2014 |
27691 |
613.19 |
| Jul 07 2014 |
27691 |
613.19 |
| Jun 30 2014 |
27691 |
613.19 |
| Jun 23 2014 |
27691 |
613.19 |
| Jun 16 2014 |
27691 |
613.19 |
| Jun 09 2014 |
27691 |
613.19 |
| Jun 02 2014 |
27691 |
613.19 |
| May 26 2014 |
27691 |
613.19 |
| May 19 2014 |
27691 |
613.19 |
| May 12 2014 |
27692 |
613.19 |
| May 05 2014 |
27692 |
613.19 |
| Apr 28 2014 |
27693 |
613.19 |
| Apr 21 2014 |
27693 |
613.19 |
| Apr 14 2014 |
27706 |
613.19 |
| Apr 07 2014 |
27706 |
613.19 |
| Mar 31 2014 |
27707 |
613.19 |
| Mar 24 2014 |
27707 |
613.19 |
| Mar 17 2014 |
27707 |
613.19 |
| Mar 10 2014 |
27706 |
613.19 |
| Mar 03 2014 |
27706 |
613.19 |
| Feb 24 2014 |
27700 |
613.19 |
| Feb 17 2014 |
27722 |
613.19 |
| Feb 10 2014 |
27720 |
613.19 |
| Feb 03 2014 |
27716 |
613.19 |
| Jan 27 2014 |
27776 |
613.19 |
| Jan 20 2014 |
27721 |
613.19 |
| Jan 13 2014 |
27548 |
613.19 |
| Jan 06 2014 |
27484 |
613.19 |
| Dec 30 2013 |
27653 |
613.19 |
| Dec 23 2013 |
27445 |
613.19 |
| Dec 16 2013 |
27199 |
613.19 |
| Dec 09 2013 |
27230 |
613.19 |
| Dec 02 2013 |
27521 |
613.19 |
| Nov 25 2013 |
25165 |
578.8 |
| Nov 18 2013 |
25222 |
578.8 |
| Nov 11 2013 |
23718 |
561.1 |
| Nov 04 2013 |
23466 |
559.52 |
| Oct 28 2013 |
22745 |
554.05 |
| Oct 21 2013 |
20529 |
534.95 |
| Oct 14 2013 |
18900 |
517.39 |
| Oct 07 2013 |
16782 |
496.56 |
| Sep 30 2013 |
16417 |
492.78 |
| Sep 23 2013 |
15410 |
482.92 |
| Sep 16 2013 |
15311 |
482.92 |
| Sep 09 2013 |
13506 |
464.07 |
| Sep 02 2013 |
13596 |
464.07 |
| Aug 26 2013 |
13554 |
464.07 |
| Aug 19 2013 |
13570 |
464.07 |
| Aug 12 2013 |
13570 |
464.07 |
| Aug 05 2013 |
13572 |
464.07 |
| Jul 29 2013 |
13573 |
464.07 |
| Jul 22 2013 |
13612 |
464.07 |
| Jul 15 2013 |
13612 |
464.07 |
| Jul 08 2013 |
13612 |
464.07 |
| Jul 01 2013 |
13612 |
464.07 |
| Jun 24 2013 |
13613 |
464.07 |
| Jun 17 2013 |
13613 |
464.07 |
| Jun 10 2013 |
13613 |
464.07 |
| Jun 03 2013 |
13613 |
464.07 |
| May 27 2013 |
13613 |
464.07 |
| May 20 2013 |
13613 |
464.07 |
| May 13 2013 |
13613 |
464.07 |
| May 06 2013 |
13613 |
464.07 |
| Apr 29 2013 |
13613 |
464.07 |
| Apr 22 2013 |
13576 |
464.07 |
| Apr 15 2013 |
13583 |
464.07 |
| Apr 08 2013 |
13583 |
464.07 |
| Apr 01 2013 |
13584 |
464.07 |
| Mar 25 2013 |
13576 |
464.07 |
| Mar 18 2013 |
13576 |
464.07 |
| Mar 11 2013 |
13576 |
464.07 |
| Mar 04 2013 |
13576 |
464.07 |
| Feb 25 2013 |
13576 |
464.07 |
| Feb 18 2013 |
13585 |
464.07 |
| Feb 11 2013 |
13594 |
464.07 |
| Feb 04 2013 |
13559 |
464.07 |
| Jan 28 2013 |
13601 |
464.07 |
| Jan 21 2013 |
13625 |
464.07 |
| Jan 14 2013 |
13714 |
464.07 |
| Jan 07 2013 |
13664 |
464.07 |
| Dec 31 2012 |
13666 |
464.07 |
| Dec 24 2012 |
13674 |
464.07 |
| Dec 17 2012 |
13681 |
464.07 |
| Dec 10 2012 |
13520 |
464.07 |
| Dec 03 2012 |
12618 |
452.71 |
| Nov 26 2012 |
12514 |
452.71 |
| Nov 19 2012 |
12588 |
452.71 |
| Nov 12 2012 |
12496 |
450.76 |
| Nov 05 2012 |
12509 |
450.76 |
| Oct 29 2012 |
12602 |
450.76 |
| Oct 22 2012 |
12837 |
452.63 |
| Oct 15 2012 |
13386 |
460.08 |
| Oct 02 2012 |
13064 |
460.08 |
| Sep 26 2012 |
13149 |
461.4 |
| Sep 20 2012 |
13024 |
461.4 |
| Sep 13 2012 |
14222 |
477.09 |
| Jan 19 2012 |
15458 |
500.63 |
| Dec 29 2011 |
15796 |
506.54 |
| Dec 13 2011 |
15622 |
506.56 |
| Dec 09 2011 |
15642 |
506.56 |
| Dec 01 2011 |
15620 |
506.57 |
| Nov 25 2011 |
15799 |
506.58 |
| Nov 17 2011 |
16828 |
520.41 |
| Nov 10 2011 |
17117 |
520.41 |
| Nov 04 2011 |
17650 |
526.52 |
| Oct 28 2011 |
18845 |
543.83 |
| Oct 21 2011 |
19799 |
555.1 |
| Oct 14 2011 |
21549 |
582.22 |
| Oct 07 2011 |
22925 |
609.34 |
