| Oct 27 2014 |
18264 |
505.2 |
| Oct 20 2014 |
18013 |
500.82 |
| Oct 13 2014 |
20334 |
524.05 |
| Oct 06 2014 |
20082 |
524.58 |
| Sep 29 2014 |
20339 |
525.04 |
| Sep 22 2014 |
20365 |
525.04 |
| Sep 15 2014 |
20165 |
525.04 |
| Sep 08 2014 |
20021 |
525.04 |
| Sep 01 2014 |
20103 |
525.04 |
| Aug 25 2014 |
20135 |
525.04 |
| Aug 18 2014 |
20142 |
525.04 |
| Aug 11 2014 |
20142 |
525.04 |
| Aug 04 2014 |
20142 |
525.04 |
| Jul 28 2014 |
20142 |
525.04 |
| Jul 21 2014 |
20161 |
525.04 |
| Jul 14 2014 |
20161 |
525.04 |
| Jul 07 2014 |
20161 |
525.04 |
| Jun 30 2014 |
20161 |
525.04 |
| Jun 23 2014 |
20161 |
525.04 |
| Jun 16 2014 |
20161 |
525.04 |
| Jun 09 2014 |
20161 |
525.04 |
| Jun 02 2014 |
20161 |
525.04 |
| May 26 2014 |
20161 |
525.04 |
| May 19 2014 |
20161 |
525.04 |
| May 12 2014 |
20163 |
525.04 |
| May 05 2014 |
20163 |
525.04 |
| Apr 28 2014 |
20164 |
525.04 |
| Apr 21 2014 |
20164 |
525.04 |
| Apr 14 2014 |
20179 |
525.04 |
| Apr 07 2014 |
20179 |
525.04 |
| Mar 31 2014 |
20180 |
525.04 |
| Mar 24 2014 |
20180 |
525.04 |
| Mar 17 2014 |
20180 |
525.04 |
| Mar 10 2014 |
20179 |
525.04 |
| Mar 03 2014 |
20179 |
525.04 |
| Feb 24 2014 |
20172 |
525.04 |
| Feb 17 2014 |
20187 |
525.04 |
| Feb 10 2014 |
20186 |
525.04 |
| Feb 03 2014 |
20177 |
525.04 |
| Jan 27 2014 |
20239 |
525.04 |
| Jan 20 2014 |
20181 |
525.04 |
| Jan 13 2014 |
19986 |
525.04 |
| Jan 06 2014 |
19935 |
525.04 |
| Dec 30 2013 |
20078 |
525.04 |
| Dec 23 2013 |
19864 |
525.04 |
| Dec 16 2013 |
19660 |
525.04 |
| Dec 09 2013 |
19678 |
525.04 |
| Dec 02 2013 |
19883 |
525.04 |
| Nov 25 2013 |
19911 |
521.95 |
| Nov 18 2013 |
20022 |
521.95 |
| Nov 11 2013 |
18943 |
510.88 |
| Nov 04 2013 |
18805 |
510.88 |
| Oct 28 2013 |
18222 |
506.26 |
| Oct 21 2013 |
17836 |
506.26 |
| Oct 14 2013 |
17324 |
500.67 |
| Oct 07 2013 |
16056 |
489.09 |
| Sep 30 2013 |
14863 |
476.99 |
| Sep 23 2013 |
14818 |
476.99 |
| Sep 16 2013 |
14728 |
476.99 |
| Sep 09 2013 |
14710 |
476.99 |
| Sep 02 2013 |
14824 |
476.99 |
| Aug 26 2013 |
14795 |
476.99 |
| Aug 19 2013 |
14812 |
476.99 |
| Aug 12 2013 |
14812 |
476.99 |
| Aug 05 2013 |
14814 |
476.99 |
| Jul 29 2013 |
14815 |
476.99 |
| Jul 22 2013 |
14855 |
476.99 |
| Jul 15 2013 |
14855 |
476.99 |
| Jul 08 2013 |
14855 |
476.99 |
| Jul 01 2013 |
14855 |
476.99 |
| Jun 24 2013 |
14856 |
476.99 |
| Jun 17 2013 |
14856 |
476.99 |
| Jun 10 2013 |
14856 |
476.99 |
| Jun 03 2013 |
14856 |
476.99 |
| May 27 2013 |
14856 |
476.99 |
| May 20 2013 |
14856 |
476.99 |
| May 13 2013 |
14856 |
476.99 |
| May 06 2013 |
14856 |
476.99 |
| Apr 29 2013 |
14856 |
476.99 |
| Apr 22 2013 |
14816 |
476.99 |
| Apr 15 2013 |
14823 |
476.99 |
| Apr 08 2013 |
14823 |
476.99 |
| Apr 01 2013 |
14823 |
476.99 |
| Mar 25 2013 |
14814 |
476.99 |
| Mar 18 2013 |
14814 |
476.99 |
| Mar 11 2013 |
14814 |
476.99 |
| Mar 04 2013 |
14814 |
476.99 |
| Feb 25 2013 |
14814 |
476.99 |
| Feb 18 2013 |
14822 |
476.99 |
| Feb 11 2013 |
14831 |
476.99 |
| Feb 04 2013 |
14796 |
476.99 |
| Jan 28 2013 |
14843 |
476.99 |
| Jan 21 2013 |
14866 |
476.99 |
| Jan 14 2013 |
14944 |
476.99 |
| Jan 07 2013 |
14895 |
476.99 |
| Dec 31 2012 |
14897 |
476.99 |
| Dec 24 2012 |
14895 |
476.99 |
| Dec 17 2012 |
14919 |
476.99 |
| Dec 10 2012 |
14761 |
476.99 |
| Dec 03 2012 |
14962 |
476.99 |
| Nov 26 2012 |
14862 |
476.99 |
| Nov 19 2012 |
15547 |
483.77 |
| Nov 12 2012 |
15554 |
482.7 |
| Nov 05 2012 |
15077 |
477.83 |
| Oct 29 2012 |
14753 |
473.07 |
| Oct 22 2012 |
14775 |
473.07 |
| Oct 15 2012 |
15663 |
484.53 |
| Oct 02 2012 |
14913 |
481.14 |
| Sep 26 2012 |
14904 |
481.14 |
| Sep 20 2012 |
14761 |
481.14 |
| Sep 13 2012 |
14592 |
481.14 |
| Jan 19 2012 |
16344 |
512.08 |
| Dec 29 2011 |
16237 |
512.09 |
| Dec 13 2011 |
16038 |
512.11 |
| Dec 09 2011 |
16060 |
512.11 |
| Dec 01 2011 |
16044 |
512.12 |
| Nov 25 2011 |
16225 |
512.12 |
| Nov 17 2011 |
16730 |
519.2 |
| Nov 10 2011 |
17008 |
519.2 |
| Nov 04 2011 |
17997 |
530.71 |
| Oct 28 2011 |
19190 |
548.12 |
| Oct 21 2011 |
19110 |
545.76 |
| Oct 14 2011 |
17921 |
532.08 |
| Oct 07 2011 |
21493 |
587.3 |
