| Dec 02 2021 |
1795 |
327.71 |
| Nov 25 2021 |
1804 |
327.71 |
| Nov 18 2021 |
1829 |
327.71 |
| Nov 11 2021 |
1820 |
327.71 |
| Nov 04 2021 |
1919 |
332.72 |
| Oct 28 2021 |
1865 |
332.72 |
| Oct 21 2021 |
1921 |
332.72 |
| Oct 14 2021 |
2658 |
326.02 |
| Oct 07 2021 |
2625 |
326.02 |
| Sep 30 2021 |
2660 |
326.02 |
| Sep 23 2021 |
2828 |
330.46 |
| Sep 16 2021 |
2882 |
330.46 |
| Sep 09 2021 |
2916 |
330.46 |
| Sep 02 2021 |
2958 |
330.46 |
| Aug 26 2021 |
2957 |
330.46 |
| Aug 19 2021 |
2960 |
330.46 |
| Aug 12 2021 |
2966 |
330.46 |
| Aug 05 2021 |
2973 |
330.46 |
| Jul 29 2021 |
2975 |
330.46 |
| Jun 03 2021 |
2552 |
330.46 |
| Dec 04 2020 |
2652 |
327.71 |
| Nov 27 2020 |
2565 |
327.71 |
| Nov 20 2020 |
2823 |
327.71 |
| Nov 13 2020 |
2970 |
327.71 |
| Nov 06 2020 |
3315 |
332.72 |
| Oct 30 2020 |
3493 |
332.72 |
| Oct 23 2020 |
3721 |
332.72 |
| Oct 16 2020 |
3590 |
326.02 |
| Oct 09 2020 |
3712 |
326.02 |
| Oct 02 2020 |
3825 |
326.02 |
| Sep 25 2020 |
4072 |
330.46 |
| Sep 18 2020 |
4173 |
330.46 |
| Sep 11 2020 |
4210 |
330.46 |
| Sep 04 2020 |
4276 |
330.46 |
| Aug 28 2020 |
4300 |
330.46 |
| Aug 21 2020 |
4327 |
330.46 |
| Aug 14 2020 |
4332 |
330.46 |
| Aug 07 2020 |
4374 |
330.46 |
| Jul 31 2020 |
4393 |
330.46 |
| Jul 24 2020 |
4393 |
330.46 |
| Jul 17 2020 |
4405 |
330.46 |
| Jul 10 2020 |
4421 |
330.46 |
| Jul 03 2020 |
4434 |
330.46 |
| Jun 26 2020 |
4434 |
330.46 |
| Jun 19 2020 |
4434 |
330.46 |
| Jun 12 2020 |
4436 |
330.46 |
| Jun 05 2020 |
4443 |
330.46 |
| May 29 2020 |
4452 |
330.46 |
| May 22 2020 |
4458 |
330.46 |
| May 15 2020 |
4458 |
330.46 |
| May 08 2020 |
4459 |
330.46 |
| May 01 2020 |
4460 |
330.46 |
| Apr 24 2020 |
4468 |
330.46 |
| Apr 17 2020 |
4468 |
330.46 |
| Apr 10 2020 |
4468 |
330.46 |
| Apr 03 2020 |
4468 |
330.46 |
| Mar 27 2020 |
4468 |
330.46 |
| Mar 20 2020 |
4469 |
330.46 |
| Mar 13 2020 |
4469 |
330.46 |
| Mar 06 2020 |
4469 |
330.46 |
| Feb 28 2020 |
4481 |
330.46 |
| Feb 21 2020 |
4492 |
330.46 |
| Feb 14 2020 |
4495 |
330.46 |
| Feb 07 2020 |
4499 |
330.46 |
| Jan 31 2020 |
4518 |
330.46 |
| Jan 24 2020 |
4285 |
330.46 |
| Jan 17 2020 |
4303 |
330.46 |
| Jan 10 2020 |
4665 |
330.46 |
| Jan 03 2020 |
4646 |
330.46 |
| Dec 27 2019 |
4643 |
330.46 |
| Dec 20 2019 |
4645 |
330.46 |
| Dec 13 2019 |
4664 |
330.46 |
| Dec 06 2019 |
4543 |
331.38 |
| Nov 29 2019 |
4632 |
331.38 |
| Nov 22 2019 |
4668 |
331.38 |
| Nov 15 2019 |
4683 |
331.38 |
| Nov 08 2019 |
4506 |
328.2 |
| Nov 01 2019 |
4531 |
328.2 |
| Oct 25 2019 |
4626 |
331.02 |
| Oct 18 2019 |
5055 |
340.22 |
| Oct 11 2019 |
5086 |
340.22 |
| Oct 04 2019 |
5117 |
340.22 |
| Sep 27 2019 |
4915 |
336.66 |
| Sep 20 2019 |
4818 |
336.66 |
| Sep 13 2019 |
4871 |
336.66 |
| Sep 06 2019 |
4420 |
331 |
| Aug 30 2019 |
4463 |
331 |
| Aug 23 2019 |
4482 |
331 |
| Aug 16 2019 |
4462 |
331 |
| Aug 09 2019 |
4462 |
331 |
| Aug 02 2019 |
4462 |
331 |
| Jul 26 2019 |
4466 |
331 |
| Jul 19 2019 |
4468 |
331 |
| Jul 12 2019 |
4482 |
331 |
| Jul 05 2019 |
4485 |
331 |
| Jun 28 2019 |
4483 |
331 |
| Jun 21 2019 |
4486 |
331 |
| Jun 14 2019 |
4479 |
331 |
| Jun 07 2019 |
4481 |
331 |
| May 31 2019 |
4490 |
331 |
| May 24 2019 |
4490 |
331 |
| May 17 2019 |
4501 |
331 |
| May 10 2019 |
4500 |
331 |
| May 03 2019 |
4510 |
331 |
| Apr 26 2019 |
4511 |
331 |
| Apr 19 2019 |
4514 |
331 |
| Apr 12 2019 |
4516 |
331 |
| Apr 05 2019 |
4516 |
331 |
| Mar 29 2019 |
4516 |
331 |
| Mar 22 2019 |
4515 |
331 |
| Mar 15 2019 |
4523 |
331 |
| Mar 08 2019 |
4513 |
331 |
| Mar 01 2019 |
4516 |
331 |
| Feb 22 2019 |
4513 |
331 |
| Feb 15 2019 |
4525 |
331 |
| Feb 08 2019 |
4513 |
331 |
| Feb 01 2019 |
4531 |
331 |
| Jan 25 2019 |
4529 |
331 |
| Jan 18 2019 |
4284 |
331 |
| Jan 11 2019 |
4590 |
331 |
| Jan 04 2019 |
4632 |
331 |
| Dec 28 2018 |
4647 |
331 |
| Dec 21 2018 |
4614 |
331 |
| Dec 14 2018 |
4593 |
331 |
| Dec 07 2018 |
4645 |
331 |
| Nov 30 2018 |
4709 |
331 |
| Nov 23 2018 |
4700 |
331 |
| Nov 16 2018 |
5831 |
349.12 |
| Nov 09 2018 |
5771 |
349.12 |
| Nov 02 2018 |
7967 |
379.68 |
| Oct 26 2018 |
7100 |
370.32 |
| Oct 19 2018 |
7133 |
370.32 |
| Oct 12 2018 |
6611 |
363.55 |
| Oct 05 2018 |
6452 |
363.55 |
| Sep 28 2018 |
4518 |
331.3 |
| Sep 21 2018 |
4535 |
331.3 |
| Sep 14 2018 |
4480 |
331.3 |
| Sep 07 2018 |
4498 |
331.86 |
| Aug 31 2018 |
4477 |
331.86 |
| Aug 24 2018 |
4479 |
331.86 |
| Aug 17 2018 |
4483 |
331.86 |
| Aug 10 2018 |
4488 |
331.86 |
| Aug 03 2018 |
4500 |
331.86 |
| Jul 27 2018 |
4508 |
331.86 |
| Jul 20 2018 |
4509 |
331.86 |
| Jul 13 2018 |
4506 |
331.86 |
| Jul 06 2018 |
4505 |
331.86 |
| Jun 29 2018 |
4540 |
331.86 |
| Jun 22 2018 |
4540 |
331.86 |
| Jun 15 2018 |
4542 |
331.86 |
| Jun 08 2018 |
4551 |
331.86 |
| Jun 01 2018 |
4547 |
331.86 |
| May 25 2018 |
4561 |
331.86 |
| May 18 2018 |
4559 |
331.86 |
| May 11 2018 |
4569 |
331.86 |
| May 04 2018 |
4602 |
331.86 |
| Apr 27 2018 |
4600 |
331.86 |
| Apr 20 2018 |
4615 |
331.86 |
| Apr 13 2018 |
4612 |
331.86 |
| Apr 06 2018 |
4612 |
331.86 |
| Mar 30 2018 |
4613 |
331.86 |
| Mar 23 2018 |
4613 |
331.86 |
| Mar 16 2018 |
4611 |
331.86 |
| Mar 09 2018 |
4611 |
331.86 |
| Mar 02 2018 |
4611 |
331.86 |
| Feb 23 2018 |
4610 |
331.86 |
| Feb 16 2018 |
4616 |
331.86 |
| Feb 09 2018 |
4609 |
331.86 |
| Feb 02 2018 |
4624 |
331.86 |
| Jan 26 2018 |
4648 |
331.86 |
| Jan 19 2018 |
4643 |
331.86 |
| Jan 12 2018 |
4415 |
331.86 |
| Jan 05 2018 |
4579 |
331.86 |
| Dec 29 2017 |
4592 |
331.86 |
| Dec 22 2017 |
4597 |
331.86 |
| Dec 15 2017 |
4582 |
331.86 |
| Dec 08 2017 |
3978 |
316.02 |
| Dec 01 2017 |
3995 |
316.02 |
| Nov 24 2017 |
4008 |
316.02 |
| Nov 17 2017 |
3971 |
316.02 |
| Nov 10 2017 |
4050 |
316.02 |
| Nov 03 2017 |
4023 |
316.02 |
| Oct 27 2017 |
4026 |
318.44 |
| Oct 20 2017 |
4025 |
318.44 |
| Oct 13 2017 |
3888 |
317.21 |
| Oct 06 2017 |
3820 |
317.21 |
| Sep 29 2017 |
3698 |
314.06 |
| Sep 22 2017 |
3327 |
304.91 |
| Sep 15 2017 |
3368 |
304.91 |
| Sep 08 2017 |
3016 |
296.63 |
| Sep 01 2017 |
3040 |
296.63 |
| Aug 25 2017 |
3053 |
296.63 |
| Aug 18 2017 |
3057 |
296.63 |
| Aug 11 2017 |
3055 |
296.63 |
| Aug 04 2017 |
3060 |
296.63 |
| Jul 28 2017 |
3058 |
296.63 |
| Jul 21 2017 |
3065 |
296.63 |
| Jul 14 2017 |
3076 |
296.63 |
| Jul 07 2017 |
3076 |
296.63 |
| Jun 30 2017 |
3081 |
296.63 |
| Jun 23 2017 |
3081 |
296.63 |
| Jun 16 2017 |
3097 |
296.63 |
| Jun 09 2017 |
3096 |
296.63 |
| Jun 02 2017 |
3094 |
296.63 |
| May 26 2017 |
3024 |
296.63 |
| May 19 2017 |
3039 |
296.63 |
| May 12 2017 |
3014 |
296.63 |
| May 05 2017 |
3013 |
296.63 |
| Apr 28 2017 |
3008 |
296.63 |
| Apr 21 2017 |
3000 |
296.63 |
| Apr 14 2017 |
3000 |
296.63 |
| Apr 07 2017 |
3000 |
296.63 |
| Mar 31 2017 |
3000 |
296.63 |
| Mar 24 2017 |
3000 |
296.63 |
| Mar 17 2017 |
2997 |
296.63 |
| Mar 10 2017 |
3002 |
296.63 |
| Mar 03 2017 |
3002 |
296.63 |
| Feb 24 2017 |
3007 |
296.63 |
| Feb 17 2017 |
3013 |
296.63 |
| Feb 10 2017 |
3022 |
296.63 |
| Feb 03 2017 |
3013 |
296.63 |
| Jan 27 2017 |
3017 |
296.63 |
| Jan 20 2017 |
3031 |
296.63 |
| Jan 13 2017 |
3038 |
296.63 |
| Jan 06 2017 |
3102 |
296.63 |
| Dec 30 2016 |
3130 |
296.63 |
| Dec 23 2016 |
3125 |
296.63 |
| Dec 16 2016 |
3120 |
296.63 |
| Dec 09 2016 |
3332 |
301.47 |
| Dec 02 2016 |
2961 |
291.75 |
| Nov 25 2016 |
2952 |
291.75 |
| Nov 18 2016 |
2919 |
291.75 |
| Nov 11 2016 |
2332 |
274.34 |
| Nov 04 2016 |
2327 |
274.34 |
| Oct 28 2016 |
2236 |
272.42 |
| Oct 21 2016 |
2136 |
268.74 |
| Oct 14 2016 |
2127 |
268.74 |
| Oct 07 2016 |
2205 |
268.74 |
| Sep 30 2016 |
2153 |
268.74 |
| Sep 23 2016 |
2109 |
268.74 |
| Sep 16 2016 |
2067 |
268.74 |
| Sep 09 2016 |
2099 |
268.74 |
| Sep 02 2016 |
2055 |
268.74 |
| Aug 26 2016 |
2064 |
268.74 |
| Aug 19 2016 |
1977 |
268.74 |
| Aug 12 2016 |
1972 |
268.74 |
| Aug 05 2016 |
1985 |
268.74 |
| Jul 29 2016 |
1985 |
268.74 |
| Jul 22 2016 |
1981 |
268.74 |
| Jun 28 2016 |
1981 |
268.74 |
| Jun 21 2016 |
1983 |
268.74 |
| Jun 14 2016 |
1983 |
268.74 |
| Jun 07 2016 |
1983 |
268.74 |
| May 31 2016 |
1983 |
268.74 |
| May 24 2016 |
1983 |
268.74 |
| May 17 2016 |
1981 |
268.74 |
| May 10 2016 |
1981 |
268.74 |
| May 03 2016 |
1981 |
268.74 |
| Apr 26 2016 |
1981 |
268.74 |
| Apr 19 2016 |
1981 |
268.74 |
| Apr 12 2016 |
1985 |
268.74 |
| Apr 05 2016 |
1985 |
268.74 |
| Mar 29 2016 |
1985 |
268.74 |
| Mar 22 2016 |
1984 |
268.74 |
| Mar 15 2016 |
1982 |
268.74 |
| Mar 08 2016 |
1983 |
268.74 |
| Mar 01 2016 |
1982 |
268.74 |
| Feb 23 2016 |
1975 |
268.74 |
| Feb 16 2016 |
1971 |
268.74 |
| Feb 09 2016 |
1971 |
268.74 |
| Feb 02 2016 |
1953 |
268.74 |
| Jan 26 2016 |
1957 |
268.74 |
| Jan 19 2016 |
1961 |
268.74 |
| Jan 12 2016 |
1776 |
268.74 |
| Jan 05 2016 |
1861 |
268.74 |
| Dec 29 2015 |
1859 |
268.74 |
| Dec 22 2015 |
1830 |
268.74 |
| Dec 15 2015 |
1798 |
268.74 |
| Dec 08 2015 |
1842 |
268.74 |
| Dec 01 2015 |
1919 |
274 |
| Nov 24 2015 |
1929 |
274 |
| Nov 17 2015 |
1819 |
274 |
| Nov 10 2015 |
2209 |
288.33 |
| Nov 03 2015 |
2730 |
304.79 |
| Oct 27 2015 |
3456 |
323.47 |
| Oct 20 2015 |
3429 |
323.75 |
| Oct 13 2015 |
3091 |
319.14 |
| Oct 06 2015 |
2999 |
315.19 |
| Sep 29 2015 |
2767 |
308.53 |
| Sep 22 2015 |
18763 |
308.53 |
| Sep 15 2015 |
25154 |
298.28 |
| Sep 14 2015 |
2401 |
298.28 |
| Sep 07 2015 |
2416 |
298.28 |
| Aug 31 2015 |
2381 |
298.28 |
| Aug 24 2015 |
2367 |
298.28 |
| Aug 17 2015 |
2368 |
298.28 |
| Aug 10 2015 |
2370 |
298.28 |
| Aug 03 2015 |
2370 |
298.28 |
| Jul 27 2015 |
2370 |
298.28 |
| Jul 20 2015 |
2370 |
298.28 |
| Jul 13 2015 |
2370 |
298.28 |
| Jul 06 2015 |
2370 |
298.28 |
| Jun 29 2015 |
2370 |
298.28 |
| Jun 22 2015 |
2370 |
298.28 |
| Jun 15 2015 |
2370 |
298.28 |
| Jun 08 2015 |
2397 |
298.28 |
| Jun 01 2015 |
2397 |
298.28 |
| May 25 2015 |
2397 |
298.28 |
| May 18 2015 |
2397 |
298.28 |
| May 11 2015 |
2397 |
298.28 |
| May 04 2015 |
2397 |
298.28 |
| Apr 27 2015 |
2397 |
298.28 |
| Apr 20 2015 |
2394 |
298.28 |
| Apr 13 2015 |
2394 |
298.28 |
| Apr 06 2015 |
2398 |
298.28 |
| Mar 30 2015 |
2398 |
298.28 |
| Mar 23 2015 |
2403 |
298.28 |
| Mar 16 2015 |
2400 |
298.28 |
| Mar 09 2015 |
2400 |
298.28 |
| Mar 02 2015 |
2397 |
298.28 |
| Feb 23 2015 |
2370 |
298.28 |
| Feb 16 2015 |
2371 |
298.28 |
| Feb 09 2015 |
2378 |
298.28 |
| Feb 02 2015 |
2379 |
298.28 |
| Jan 26 2015 |
2378 |
298.28 |
| Jan 19 2015 |
2366 |
298.28 |
| Jan 12 2015 |
2309 |
298.28 |
| Jan 05 2015 |
2395 |
298.28 |
| Dec 29 2014 |
2360 |
298.28 |
| Dec 22 2014 |
2230 |
292.92 |
| Dec 15 2014 |
2153 |
292.92 |
| Dec 08 2014 |
2144 |
292.92 |
| Dec 01 2014 |
2181 |
292.92 |
| Nov 24 2014 |
2227 |
292.92 |
| Nov 17 2014 |
2212 |
292.92 |
| Nov 10 2014 |
2104 |
288.57 |
| Nov 03 2014 |
1738 |
277.38 |
| Oct 27 2014 |
1752 |
277.38 |
| Oct 20 2014 |
1585 |
270.29 |
| Oct 13 2014 |
1660 |
275.04 |
| Oct 06 2014 |
1667 |
275.04 |
| Sep 29 2014 |
1651 |
275.04 |
| Sep 22 2014 |
1608 |
272.79 |
| Sep 15 2014 |
1599 |
272.79 |
| Sep 08 2014 |
1632 |
272.79 |
| Sep 01 2014 |
1639 |
272.79 |
| Aug 25 2014 |
1704 |
275.04 |
| Aug 18 2014 |
1705 |
275.04 |
| Aug 11 2014 |
1705 |
275.04 |
| Aug 04 2014 |
1705 |
275.04 |
| Jul 28 2014 |
1705 |
275.04 |
| Jul 21 2014 |
1708 |
275.04 |
| Jul 14 2014 |
1708 |
275.04 |
| Jul 07 2014 |
1708 |
275.04 |
| Jun 30 2014 |
1708 |
275.04 |
| Jun 23 2014 |
1708 |
275.04 |
| Jun 16 2014 |
1708 |
275.04 |
| Jun 09 2014 |
1708 |
275.04 |
| Jun 02 2014 |
1708 |
275.04 |
| May 26 2014 |
1708 |
275.04 |
| May 19 2014 |
1708 |
275.04 |
| May 12 2014 |
1708 |
275.04 |
| May 05 2014 |
1708 |
275.04 |
| Apr 28 2014 |
1708 |
275.04 |
| Apr 21 2014 |
1708 |
275.04 |
| Apr 14 2014 |
1712 |
275.04 |
| Apr 07 2014 |
1712 |
275.04 |
| Mar 31 2014 |
1712 |
275.04 |
| Mar 24 2014 |
1712 |
275.04 |
| Mar 17 2014 |
1712 |
275.04 |
| Mar 10 2014 |
1712 |
275.04 |
| Mar 03 2014 |
1712 |
275.04 |
| Feb 24 2014 |
1705 |
275.04 |
| Feb 17 2014 |
1705 |
275.04 |
| Feb 10 2014 |
1703 |
275.04 |
| Feb 03 2014 |
1695 |
275.04 |
| Jan 27 2014 |
1716 |
275.04 |
| Jan 20 2014 |
1692 |
275.04 |
| Jan 13 2014 |
1643 |
275.04 |
| Jan 06 2014 |
1619 |
275.04 |
| Dec 30 2013 |
1647 |
275.04 |
| Dec 23 2013 |
1501 |
275.04 |
| Dec 16 2013 |
1490 |
275.04 |
| Dec 09 2013 |
1633 |
280.33 |
| Dec 02 2013 |
1661 |
280.33 |
| Nov 25 2013 |
1828 |
285.31 |
| Nov 18 2013 |
1896 |
285.31 |
| Nov 11 2013 |
3057 |
318.84 |
| Nov 04 2013 |
3098 |
318.84 |
| Oct 28 2013 |
3077 |
318.84 |
| Oct 21 2013 |
3223 |
323.68 |
| Oct 14 2013 |
3287 |
325.48 |
| Oct 07 2013 |
3468 |
329.12 |
| Sep 30 2013 |
3859 |
337.98 |
| Sep 23 2013 |
3839 |
337.98 |
| Sep 16 2013 |
3866 |
337.98 |
| Sep 09 2013 |
3847 |
337.41 |
| Sep 02 2013 |
3874 |
337.41 |
| Aug 26 2013 |
3867 |
337.41 |
| Aug 19 2013 |
3874 |
337.41 |
| Aug 12 2013 |
3875 |
337.41 |
| Aug 05 2013 |
3876 |
337.41 |
| Jul 29 2013 |
3876 |
337.41 |
| Jul 22 2013 |
3891 |
337.41 |
| Jul 15 2013 |
3891 |
337.41 |
| Jul 08 2013 |
3890 |
337.41 |
| Jul 01 2013 |
3890 |
337.41 |
| Jun 24 2013 |
3890 |
337.41 |
| Jun 17 2013 |
3890 |
337.41 |
| Jun 10 2013 |
3890 |
337.41 |
| Jun 03 2013 |
3890 |
337.41 |
| May 27 2013 |
3890 |
337.41 |
| May 20 2013 |
3890 |
337.41 |
| May 13 2013 |
3890 |
337.41 |
| May 06 2013 |
3890 |
337.41 |
| Apr 29 2013 |
3890 |
337.41 |
| Apr 22 2013 |
3886 |
337.41 |
| Apr 15 2013 |
3893 |
337.41 |
| Apr 08 2013 |
3893 |
337.41 |
| Apr 01 2013 |
3893 |
337.41 |
| Mar 25 2013 |
3891 |
337.41 |
| Mar 18 2013 |
3891 |
337.41 |
| Mar 11 2013 |
3891 |
337.41 |
| Mar 04 2013 |
3891 |
337.41 |
| Feb 25 2013 |
3891 |
337.41 |
| Feb 18 2013 |
3900 |
337.41 |
| Feb 11 2013 |
3908 |
337.41 |
| Feb 04 2013 |
3889 |
337.41 |
| Jan 28 2013 |
3921 |
337.41 |
| Jan 21 2013 |
3936 |
337.41 |
| Jan 14 2013 |
3989 |
337.41 |
| Jan 07 2013 |
3956 |
337.41 |
| Dec 31 2012 |
3966 |
337.41 |
| Dec 24 2012 |
3965 |
337.41 |
| Dec 17 2012 |
3979 |
337.41 |
| Dec 10 2012 |
3940 |
337.41 |
| Dec 03 2012 |
4376 |
344.62 |
| Nov 26 2012 |
4290 |
344.62 |
| Nov 19 2012 |
4369 |
345.19 |
| Nov 12 2012 |
5276 |
360.76 |
| Nov 05 2012 |
4851 |
352.71 |
| Oct 29 2012 |
4517 |
346.43 |
| Oct 22 2012 |
4050 |
337.06 |
| Oct 15 2012 |
3576 |
326.98 |
| Oct 02 2012 |
3586 |
326.66 |
| Sep 26 2012 |
3643 |
326.66 |
| Sep 20 2012 |
3607 |
326.66 |
| Sep 13 2012 |
3781 |
331.34 |
| Jan 19 2012 |
4694 |
359.36 |
| Dec 29 2011 |
4617 |
359.38 |
| Dec 13 2011 |
4558 |
359.4 |
| Dec 09 2011 |
4578 |
359.4 |
| Dec 01 2011 |
5346 |
373.89 |
| Nov 25 2011 |
5418 |
373.9 |
| Nov 17 2011 |
6330 |
389.7 |
| Nov 10 2011 |
6420 |
389.72 |
| Nov 04 2011 |
7277 |
402.93 |
| Oct 28 2011 |
8751 |
422.78 |
| Oct 21 2011 |
9553 |
431.57 |
| Oct 14 2011 |
11293 |
453.05 |
| Oct 07 2011 |
10601 |
448.01 |
