| Nov 08 2019 |
4827 |
333.82 |
| Nov 01 2019 |
4837 |
333.82 |
| Oct 25 2019 |
4766 |
333.82 |
| Oct 18 2019 |
4952 |
338.48 |
| Oct 11 2019 |
4853 |
335.95 |
| Oct 04 2019 |
5085 |
339.67 |
| Sep 27 2019 |
5072 |
339.67 |
| Sep 20 2019 |
4986 |
339.67 |
| Sep 13 2019 |
4788 |
335.31 |
| Sep 06 2019 |
4635 |
335.31 |
| Aug 30 2019 |
4679 |
335.31 |
| Aug 23 2019 |
4702 |
335.31 |
| Aug 16 2019 |
4676 |
335.31 |
| Aug 09 2019 |
4676 |
335.31 |
| Aug 02 2019 |
4676 |
335.31 |
| Jul 26 2019 |
4677 |
335.31 |
| Jul 19 2019 |
4680 |
335.31 |
| Jul 12 2019 |
4697 |
335.31 |
| Jul 05 2019 |
4701 |
335.31 |
| Jun 28 2019 |
4703 |
335.31 |
| Jun 21 2019 |
4706 |
335.31 |
| Jun 14 2019 |
4698 |
335.31 |
| Jun 07 2019 |
4699 |
335.31 |
| May 31 2019 |
4707 |
335.31 |
| May 24 2019 |
4710 |
335.31 |
| May 17 2019 |
4722 |
335.31 |
| May 10 2019 |
4721 |
335.31 |
| May 03 2019 |
4731 |
335.31 |
| Apr 26 2019 |
4732 |
335.31 |
| Apr 19 2019 |
4734 |
335.31 |
| Apr 12 2019 |
4735 |
335.31 |
| Apr 05 2019 |
4735 |
335.31 |
| Mar 29 2019 |
4735 |
335.31 |
| Mar 22 2019 |
4734 |
335.31 |
| Mar 15 2019 |
4743 |
335.31 |
| Mar 08 2019 |
4734 |
335.31 |
| Mar 01 2019 |
4736 |
335.31 |
| Feb 22 2019 |
4735 |
335.31 |
| Feb 15 2019 |
4743 |
335.31 |
| Feb 08 2019 |
4728 |
335.31 |
| Feb 01 2019 |
4745 |
335.31 |
| Jan 25 2019 |
4745 |
335.31 |
| Jan 18 2019 |
4501 |
335.31 |
| Jan 11 2019 |
4816 |
335.31 |
| Jan 04 2019 |
4859 |
335.31 |
| Dec 28 2018 |
4874 |
335.31 |
| Dec 21 2018 |
4835 |
335.31 |
| Dec 14 2018 |
4822 |
335.31 |
| Dec 07 2018 |
4668 |
331.34 |
| Nov 30 2018 |
4732 |
331.34 |
| Nov 23 2018 |
4722 |
331.34 |
| Nov 16 2018 |
4948 |
334.74 |
| Nov 09 2018 |
4897 |
334.74 |
| Nov 02 2018 |
4924 |
334.74 |
| Oct 26 2018 |
4774 |
334.74 |
| Oct 19 2018 |
4932 |
337.32 |
| Oct 12 2018 |
5065 |
339.63 |
| Oct 05 2018 |
5092 |
342.16 |
| Sep 28 2018 |
5846 |
354.24 |
| Sep 21 2018 |
5834 |
354.24 |
| Sep 14 2018 |
5639 |
351.9 |
| Sep 07 2018 |
5645 |
351.9 |
| Aug 31 2018 |
5597 |
351.9 |
| Aug 24 2018 |
5584 |
351.9 |
| Aug 17 2018 |
5585 |
351.9 |
| Aug 10 2018 |
5588 |
351.9 |
| Aug 03 2018 |
5599 |
351.9 |
| Jul 27 2018 |
5606 |
351.9 |
| Jul 20 2018 |
5610 |
351.9 |
| Jul 13 2018 |
5612 |
351.9 |
| Jul 06 2018 |
5604 |
351.9 |
| Jun 29 2018 |
5643 |
351.9 |
| Jun 22 2018 |
5643 |
351.9 |
| Jun 15 2018 |
5653 |
351.9 |
| Jun 08 2018 |
5659 |
351.9 |
| Jun 01 2018 |
5652 |
351.9 |
| May 25 2018 |
5666 |
351.9 |
| May 18 2018 |
5665 |
351.9 |
| May 11 2018 |
5676 |
351.9 |
| May 04 2018 |
5707 |
351.9 |
| Apr 27 2018 |
5704 |
351.9 |
| Apr 20 2018 |
5724 |
351.9 |
| Apr 13 2018 |
5722 |
351.9 |
| Apr 06 2018 |
5722 |
351.9 |
| Mar 30 2018 |
5722 |
351.9 |
| Mar 23 2018 |
5722 |
351.9 |
| Mar 16 2018 |
5721 |
351.9 |
| Mar 09 2018 |
5721 |
351.9 |
| Mar 02 2018 |
5721 |
351.9 |
| Feb 23 2018 |
5722 |
351.9 |
| Feb 16 2018 |
5730 |
351.9 |
| Feb 09 2018 |
5727 |
351.9 |
| Feb 02 2018 |
5987 |
356.34 |
| Jan 26 2018 |
6005 |
356.34 |
| Jan 19 2018 |
5996 |
356.34 |
| Jan 12 2018 |
5734 |
356.34 |
| Jan 05 2018 |
5933 |
356.34 |
| Dec 29 2017 |
5929 |
356.34 |
| Dec 22 2017 |
5927 |
356.34 |
| Dec 15 2017 |
5920 |
356.34 |
| Dec 08 2017 |
6536 |
363.09 |
| Dec 01 2017 |
6548 |
363.09 |
| Nov 24 2017 |
6792 |
366.36 |
| Nov 17 2017 |
6782 |
366.36 |
| Nov 10 2017 |
6934 |
366.36 |
| Nov 03 2017 |
6672 |
363.64 |
| Oct 27 2017 |
6603 |
363.64 |
| Oct 20 2017 |
6609 |
363.64 |
| Oct 13 2017 |
7584 |
377.55 |
| Oct 06 2017 |
10559 |
413.29 |
| Sep 29 2017 |
10554 |
413.29 |
| Sep 22 2017 |
10547 |
413.29 |
| Sep 15 2017 |
10446 |
411.99 |
| Sep 08 2017 |
10393 |
411.99 |
| Sep 01 2017 |
10396 |
411.99 |
| Aug 25 2017 |
10413 |
411.99 |
| Aug 18 2017 |
10434 |
411.99 |
| Aug 11 2017 |
10385 |
411.99 |
| Aug 04 2017 |
10407 |
411.99 |
| Jul 28 2017 |
10405 |
411.99 |
| Jul 21 2017 |
10424 |
411.99 |
| Jul 14 2017 |
10431 |
411.99 |
| Jul 07 2017 |
10427 |
411.99 |
| Jun 30 2017 |
10438 |
411.99 |
| Jun 23 2017 |
10435 |
411.99 |
| Jun 16 2017 |
10436 |
411.99 |
| Jun 09 2017 |
10409 |
411.99 |
| Jun 02 2017 |
10406 |
411.99 |
| May 26 2017 |
10286 |
411.99 |
| May 19 2017 |
10301 |
411.99 |
| May 12 2017 |
10261 |
411.99 |
| May 05 2017 |
10235 |
411.99 |
| Apr 28 2017 |
10224 |
411.99 |
| Apr 21 2017 |
10206 |
411.99 |
| Apr 14 2017 |
10216 |
411.99 |
| Apr 07 2017 |
10217 |
411.99 |
| Mar 31 2017 |
10217 |
411.99 |
| Mar 24 2017 |
10218 |
411.99 |
| Mar 17 2017 |
10208 |
411.99 |
| Mar 10 2017 |
10218 |
411.99 |
| Mar 03 2017 |
10218 |
411.99 |
| Feb 24 2017 |
10221 |
411.99 |
| Feb 17 2017 |
10236 |
411.99 |
| Feb 10 2017 |
10255 |
411.99 |
| Feb 03 2017 |
10250 |
411.99 |
| Jan 27 2017 |
10264 |
411.99 |
| Jan 20 2017 |
10275 |
411.99 |
| Jan 13 2017 |
10286 |
411.99 |
| Jan 06 2017 |
10456 |
411.99 |
| Dec 30 2016 |
10512 |
411.99 |
| Dec 23 2016 |
10512 |
411.99 |
| Dec 16 2016 |
10562 |
411.99 |
| Dec 09 2016 |
10284 |
408.49 |
| Dec 02 2016 |
10446 |
408.49 |
| Nov 25 2016 |
10385 |
408.49 |
| Nov 18 2016 |
9199 |
395.54 |
| Nov 11 2016 |
9332 |
395.54 |
| Nov 04 2016 |
9975 |
402.87 |
| Oct 28 2016 |
9046 |
393.84 |
| Oct 21 2016 |
9120 |
393.84 |
| Oct 14 2016 |
5806 |
353.06 |
| Oct 07 2016 |
5951 |
355.33 |
| Sep 30 2016 |
6172 |
359.57 |
| Sep 23 2016 |
6061 |
359.57 |
| Sep 16 2016 |
5700 |
355.88 |
| Sep 09 2016 |
5642 |
354.72 |
| Sep 02 2016 |
5626 |
354.72 |
| Aug 26 2016 |
5634 |
354.72 |
| Aug 19 2016 |
5479 |
354.72 |
| Aug 12 2016 |
5472 |
354.72 |
| Aug 05 2016 |
5485 |
354.72 |
| Jul 29 2016 |
5485 |
354.72 |
| Jul 22 2016 |
5473 |
354.72 |
| Jun 28 2016 |
5474 |
354.72 |
| Jun 21 2016 |
5486 |
354.72 |
| Jun 14 2016 |
5486 |
354.72 |
| Jun 07 2016 |
5486 |
354.72 |
| May 31 2016 |
5486 |
354.72 |
| May 24 2016 |
5486 |
354.72 |
| May 17 2016 |
5482 |
354.72 |
| May 10 2016 |
5482 |
354.72 |
| May 03 2016 |
5482 |
354.72 |
| Apr 26 2016 |
5482 |
354.72 |
| Apr 19 2016 |
5478 |
354.72 |
| Apr 12 2016 |
5490 |
354.72 |
| Apr 05 2016 |
5490 |
354.72 |
| Mar 29 2016 |
5490 |
354.72 |
| Mar 22 2016 |
5489 |
354.72 |
| Mar 15 2016 |
5487 |
354.72 |
| Mar 08 2016 |
5492 |
354.72 |
| Mar 01 2016 |
5488 |
354.72 |
| Feb 23 2016 |
5480 |
354.72 |
| Feb 16 2016 |
5455 |
354.72 |
| Feb 09 2016 |
5455 |
354.72 |
| Feb 02 2016 |
5417 |
354.72 |
| Jan 26 2016 |
5427 |
354.72 |
| Jan 19 2016 |
5432 |
354.72 |
| Jan 12 2016 |
5148 |
354.72 |
| Jan 05 2016 |
5353 |
354.72 |
| Dec 29 2015 |
5345 |
354.72 |
| Dec 22 2015 |
5281 |
354.72 |
| Dec 15 2015 |
5217 |
354.72 |
| Dec 08 2015 |
5480 |
357.46 |
| Dec 01 2015 |
5439 |
357.46 |
| Nov 24 2015 |
5385 |
357.46 |
| Nov 17 2015 |
5463 |
361.77 |
| Nov 10 2015 |
5144 |
357.18 |
| Nov 03 2015 |
5192 |
357.18 |
| Oct 27 2015 |
5285 |
358.52 |
| Oct 20 2015 |
5209 |
358.52 |
| Oct 13 2015 |
5018 |
358.52 |
| Oct 06 2015 |
4869 |
355.37 |
| Sep 29 2015 |
4913 |
355.37 |
| Sep 22 2015 |
29630 |
355.37 |
| Sep 15 2015 |
29928 |
355.86 |
| Sep 14 2015 |
4534 |
350.61 |
| Sep 07 2015 |
4546 |
350.61 |
| Aug 31 2015 |
4523 |
350.61 |
| Aug 24 2015 |
4499 |
350.61 |
| Aug 17 2015 |
4500 |
350.61 |
| Aug 10 2015 |
4504 |
350.61 |
| Aug 03 2015 |
4504 |
350.61 |
| Jul 27 2015 |
4504 |
350.61 |
| Jul 20 2015 |
4504 |
350.61 |
| Jul 13 2015 |
4504 |
350.61 |
| Jul 06 2015 |
4504 |
350.61 |
| Jun 29 2015 |
4504 |
350.61 |
| Jun 22 2015 |
4504 |
350.61 |
| Jun 15 2015 |
4504 |
350.61 |
| Jun 08 2015 |
4552 |
350.61 |
| Jun 01 2015 |
4552 |
350.61 |
| May 25 2015 |
4552 |
350.61 |
| May 18 2015 |
4552 |
350.61 |
| May 11 2015 |
4552 |
350.61 |
| May 04 2015 |
4552 |
350.61 |
| Apr 27 2015 |
4553 |
350.61 |
| Apr 20 2015 |
4547 |
350.61 |
| Apr 13 2015 |
4546 |
350.61 |
| Apr 06 2015 |
4550 |
350.61 |
| Mar 30 2015 |
4550 |
350.61 |
| Mar 23 2015 |
4557 |
350.61 |
| Mar 16 2015 |
4556 |
350.61 |
| Mar 09 2015 |
4556 |
350.61 |
| Mar 02 2015 |
4550 |
350.61 |
| Feb 23 2015 |
4502 |
350.61 |
| Feb 16 2015 |
4504 |
350.61 |
| Feb 09 2015 |
4514 |
350.61 |
| Feb 02 2015 |
4515 |
350.61 |
| Jan 26 2015 |
4515 |
350.61 |
| Jan 19 2015 |
4506 |
350.61 |
| Jan 12 2015 |
4424 |
350.61 |
| Jan 05 2015 |
4570 |
350.61 |
| Dec 29 2014 |
4557 |
350.61 |
| Dec 22 2014 |
4575 |
350.61 |
| Dec 15 2014 |
4067 |
342.6 |
| Dec 08 2014 |
4086 |
342.6 |
| Dec 01 2014 |
3804 |
335.85 |
| Nov 24 2014 |
3830 |
335.85 |
| Nov 17 2014 |
3833 |
335.85 |
| Nov 10 2014 |
3559 |
329.2 |
| Nov 03 2014 |
3517 |
329.2 |
| Oct 27 2014 |
3574 |
329.2 |
| Oct 20 2014 |
3612 |
329.2 |
| Oct 13 2014 |
3477 |
327.09 |
| Oct 06 2014 |
3530 |
328.19 |
| Sep 29 2014 |
4341 |
344.48 |
| Sep 22 2014 |
5188 |
359.24 |
| Sep 15 2014 |
5167 |
359.24 |
| Sep 08 2014 |
5185 |
359.24 |
| Sep 01 2014 |
5207 |
359.24 |
| Aug 25 2014 |
5217 |
359.24 |
| Aug 18 2014 |
5221 |
359.24 |
| Aug 11 2014 |
5221 |
359.24 |
| Aug 04 2014 |
5221 |
359.24 |
| Jul 28 2014 |
5221 |
359.24 |
| Jul 21 2014 |
5230 |
359.24 |
| Jul 14 2014 |
5230 |
359.24 |
| Jul 07 2014 |
5230 |
359.24 |
| Jun 30 2014 |
5230 |
359.24 |
| Jun 23 2014 |
5229 |
359.24 |
| Jun 16 2014 |
5229 |
359.24 |
| Jun 09 2014 |
5229 |
359.24 |
| Jun 02 2014 |
5229 |
359.24 |
| May 26 2014 |
5229 |
359.24 |
| May 19 2014 |
5229 |
359.24 |
| May 12 2014 |
5229 |
359.24 |
| May 05 2014 |
5229 |
359.24 |
| Apr 28 2014 |
5230 |
359.24 |
| Apr 21 2014 |
5230 |
359.24 |
| Apr 14 2014 |
5237 |
359.24 |
| Apr 07 2014 |
5237 |
359.24 |
| Mar 31 2014 |
5238 |
359.24 |
| Mar 24 2014 |
5238 |
359.24 |
| Mar 17 2014 |
5238 |
359.24 |
| Mar 10 2014 |
5238 |
359.24 |
| Mar 03 2014 |
5238 |
359.24 |
| Feb 24 2014 |
5236 |
359.24 |
| Feb 17 2014 |
5240 |
359.24 |
| Feb 10 2014 |
5237 |
359.24 |
| Feb 03 2014 |
5230 |
359.24 |
| Jan 27 2014 |
5287 |
359.24 |
| Jan 20 2014 |
5265 |
359.24 |
| Jan 13 2014 |
5143 |
359.24 |
| Jan 06 2014 |
5110 |
359.24 |
| Dec 30 2013 |
5176 |
359.24 |
| Dec 23 2013 |
5009 |
359.24 |
| Dec 16 2013 |
4936 |
359.24 |
| Dec 09 2013 |
5230 |
363.69 |
| Dec 02 2013 |
5327 |
363.69 |
| Nov 25 2013 |
5319 |
361.87 |
| Nov 18 2013 |
5350 |
361.87 |
| Nov 11 2013 |
4480 |
347.24 |
| Nov 04 2013 |
4860 |
353.74 |
| Oct 28 2013 |
4860 |
353.74 |
| Oct 21 2013 |
4732 |
353.74 |
| Oct 14 2013 |
5156 |
361.25 |
| Oct 07 2013 |
5737 |
370.82 |
| Sep 30 2013 |
5958 |
373.76 |
| Sep 23 2013 |
4066 |
342.27 |
| Sep 16 2013 |
5286 |
362.85 |
| Sep 09 2013 |
6051 |
375.08 |
| Sep 02 2013 |
6090 |
375.08 |
| Aug 26 2013 |
6071 |
375.08 |
| Aug 19 2013 |
6084 |
375.08 |
| Aug 12 2013 |
6084 |
375.08 |
| Aug 05 2013 |
6085 |
375.08 |
| Jul 29 2013 |
6085 |
375.08 |
| Jul 22 2013 |
6104 |
375.08 |
| Jul 15 2013 |
6104 |
375.08 |
| Jul 08 2013 |
6104 |
375.08 |
| Jul 01 2013 |
6104 |
375.08 |
| Jun 24 2013 |
6104 |
375.08 |
| Jun 17 2013 |
6104 |
375.08 |
| Jun 10 2013 |
6104 |
375.08 |
| Jun 03 2013 |
6104 |
375.08 |
| May 27 2013 |
6104 |
375.08 |
| May 20 2013 |
6104 |
375.08 |
| May 13 2013 |
6104 |
375.08 |
| May 06 2013 |
6104 |
375.08 |
| Apr 29 2013 |
6104 |
375.08 |
| Apr 22 2013 |
6097 |
375.08 |
| Apr 15 2013 |
6105 |
375.08 |
| Apr 08 2013 |
6105 |
375.08 |
| Apr 01 2013 |
6105 |
375.08 |
| Mar 25 2013 |
6106 |
375.08 |
| Mar 18 2013 |
6106 |
375.08 |
| Mar 11 2013 |
6106 |
375.08 |
| Mar 04 2013 |
6106 |
375.08 |
| Feb 25 2013 |
6106 |
375.08 |
| Feb 18 2013 |
6113 |
375.08 |
| Feb 11 2013 |
6121 |
375.08 |
| Feb 04 2013 |
6089 |
375.08 |
| Jan 28 2013 |
6120 |
375.08 |
| Jan 21 2013 |
6140 |
375.08 |
| Jan 14 2013 |
6207 |
375.08 |
| Jan 07 2013 |
6178 |
375.08 |
| Dec 31 2012 |
6181 |
375.08 |
| Dec 24 2012 |
6177 |
375.08 |
| Dec 17 2012 |
6198 |
375.08 |
| Dec 10 2012 |
6152 |
375.08 |
| Dec 03 2012 |
6859 |
384.36 |
| Nov 26 2012 |
6782 |
384.36 |
| Nov 19 2012 |
6844 |
384.36 |
| Nov 12 2012 |
7323 |
390.94 |
| Nov 05 2012 |
7308 |
390.94 |
| Oct 29 2012 |
6977 |
385.16 |
| Oct 22 2012 |
6987 |
385.16 |
| Oct 15 2012 |
6911 |
385.16 |
| Oct 02 2012 |
7513 |
394.62 |
| Sep 26 2012 |
8421 |
406.23 |
| Sep 20 2012 |
8376 |
406.23 |
| Sep 13 2012 |
9117 |
416.8 |
| Jan 19 2012 |
9245 |
427.88 |
| Dec 29 2011 |
9179 |
427.9 |
| Dec 13 2011 |
9072 |
427.91 |
| Dec 09 2011 |
9095 |
427.91 |
| Dec 01 2011 |
9090 |
427.91 |
| Nov 25 2011 |
9205 |
427.92 |
| Nov 17 2011 |
9140 |
427.92 |
| Nov 10 2011 |
9280 |
427.93 |
| Nov 04 2011 |
9268 |
427.93 |
| Oct 28 2011 |
10608 |
444.68 |
| Oct 21 2011 |
11645 |
455.63 |
| Oct 14 2011 |
11288 |
452.95 |
| Oct 07 2011 |
11009 |
452.95 |
