Nov 03 2015 |
27185 |
587.53 |
Oct 27 2015 |
27294 |
587.53 |
Oct 20 2015 |
27280 |
587.53 |
Oct 13 2015 |
26604 |
587.53 |
Oct 06 2015 |
31803 |
654.88 |
Sep 29 2015 |
31661 |
654.88 |
Sep 22 2015 |
34272 |
654.88 |
Sep 15 2015 |
33606 |
654.88 |
Sep 14 2015 |
29622 |
640.79 |
Sep 07 2015 |
29486 |
640.79 |
Aug 31 2015 |
29599 |
640.79 |
Aug 24 2015 |
29493 |
640.79 |
Aug 17 2015 |
29556 |
640.79 |
Aug 10 2015 |
29574 |
640.79 |
Aug 03 2015 |
29574 |
640.79 |
Jul 27 2015 |
29574 |
640.79 |
Jul 20 2015 |
29573 |
640.79 |
Jul 13 2015 |
29574 |
640.79 |
Jul 06 2015 |
29574 |
640.79 |
Jun 29 2015 |
29574 |
640.79 |
Jun 22 2015 |
29574 |
640.79 |
Jun 15 2015 |
29574 |
640.79 |
Jun 08 2015 |
29794 |
640.79 |
Jun 01 2015 |
29794 |
640.79 |
May 25 2015 |
29794 |
640.79 |
May 18 2015 |
29794 |
640.79 |
May 11 2015 |
29794 |
640.79 |
May 04 2015 |
29794 |
640.79 |
Apr 27 2015 |
29760 |
640.79 |
Apr 20 2015 |
29742 |
640.79 |
Apr 13 2015 |
29740 |
640.79 |
Apr 06 2015 |
29785 |
640.79 |
Mar 30 2015 |
29785 |
640.79 |
Mar 23 2015 |
29806 |
640.79 |
Mar 16 2015 |
29769 |
640.79 |
Mar 09 2015 |
29767 |
640.79 |
Mar 02 2015 |
29745 |
640.79 |
Feb 23 2015 |
29542 |
640.79 |
Feb 16 2015 |
29509 |
640.79 |
Feb 09 2015 |
29519 |
640.79 |
Feb 02 2015 |
29529 |
640.79 |
Jan 26 2015 |
29507 |
640.79 |
Jan 19 2015 |
29480 |
640.79 |
Jan 12 2015 |
29330 |
640.79 |
Jan 05 2015 |
29667 |
640.79 |
Dec 29 2014 |
29682 |
640.79 |
Dec 22 2014 |
29737 |
640.79 |
Dec 15 2014 |
29315 |
640.79 |
Dec 08 2014 |
29630 |
640.79 |
Dec 01 2014 |
29778 |
640.79 |
Nov 24 2014 |
29796 |
640.79 |
Nov 17 2014 |
30106 |
640.79 |
Nov 10 2014 |
30322 |
640.79 |
Nov 03 2014 |
33502 |
742.89 |
Oct 27 2014 |
33431 |
742.89 |
Oct 20 2014 |
33553 |
742.89 |
Oct 13 2014 |
33557 |
742.89 |
Oct 06 2014 |
33034 |
763.55 |
Sep 29 2014 |
33232 |
763.55 |
Sep 22 2014 |
33393 |
763.55 |
Sep 15 2014 |
32955 |
763.55 |
Sep 08 2014 |
32555 |
763.55 |
Sep 01 2014 |
32652 |
763.55 |
Aug 25 2014 |
32705 |
763.55 |
Aug 18 2014 |
32724 |
763.55 |
Aug 11 2014 |
32723 |
763.55 |
Aug 04 2014 |
32723 |
763.55 |
Jul 28 2014 |
32723 |
763.55 |
Jul 21 2014 |
32741 |
763.55 |
Jul 14 2014 |
32742 |
763.55 |
Jul 07 2014 |
32742 |
763.55 |
Jun 30 2014 |
32742 |
763.55 |
Jun 23 2014 |
32742 |
763.55 |
Jun 16 2014 |
32742 |
763.55 |
Jun 09 2014 |
32742 |
763.55 |
Jun 02 2014 |
32742 |
763.55 |
May 26 2014 |
32742 |
763.55 |
May 19 2014 |
32742 |
763.55 |
May 12 2014 |
32743 |
763.55 |
May 05 2014 |
32743 |
763.55 |
Apr 28 2014 |
32744 |
763.55 |
Apr 21 2014 |
32744 |
763.55 |
Apr 14 2014 |
32745 |
763.55 |
Apr 07 2014 |
32745 |
763.55 |
Mar 31 2014 |
32746 |
763.55 |
Mar 24 2014 |
32746 |
763.55 |
Mar 17 2014 |
32746 |
763.55 |
Mar 10 2014 |
32745 |
763.55 |
Mar 03 2014 |
32745 |
763.55 |
Feb 24 2014 |
32739 |
763.55 |
Feb 17 2014 |
32760 |
763.55 |
Feb 10 2014 |
32758 |
763.55 |
Feb 03 2014 |
32755 |
763.55 |
Jan 27 2014 |
32808 |
763.55 |
Jan 20 2014 |
32734 |
763.55 |
Jan 13 2014 |
32553 |
763.55 |
Jan 06 2014 |
32495 |
763.55 |
Dec 30 2013 |
32693 |
763.55 |
Dec 23 2013 |
32489 |
763.55 |
Dec 16 2013 |
32202 |
763.55 |
Dec 09 2013 |
32255 |
763.55 |
Dec 02 2013 |
32608 |
763.55 |
Nov 25 2013 |
33140 |
763.55 |
Nov 18 2013 |
33107 |
763.55 |
Nov 11 2013 |
33190 |
763.55 |
Nov 04 2013 |
30086 |
643.57 |
Oct 28 2013 |
29768 |
643.57 |
Oct 21 2013 |
29059 |
643.57 |
Oct 14 2013 |
29060 |
643.57 |
Oct 07 2013 |
28614 |
643.57 |
Sep 30 2013 |
28404 |
643.57 |
Sep 23 2013 |
28380 |
643.57 |
Sep 16 2013 |
27977 |
643.57 |
Sep 09 2013 |
27825 |
643.57 |
Sep 02 2013 |
28044 |
643.57 |
Aug 26 2013 |
27971 |
643.57 |
Aug 19 2013 |
27996 |
643.57 |
Aug 12 2013 |
27996 |
643.57 |
Aug 05 2013 |
27998 |
643.57 |
Jul 29 2013 |
27999 |
643.57 |
Jul 22 2013 |
28044 |
643.57 |
Jul 15 2013 |
28044 |
643.57 |
Jul 08 2013 |
28045 |
643.57 |
Jul 01 2013 |
28045 |
643.57 |
Jun 24 2013 |
28046 |
643.57 |
Jun 17 2013 |
28046 |
643.57 |
Jun 10 2013 |
28046 |
643.57 |
Jun 03 2013 |
28046 |
643.57 |
May 27 2013 |
28046 |
643.57 |
May 20 2013 |
28046 |
643.57 |
May 13 2013 |
28046 |
643.57 |
May 06 2013 |
28046 |
643.57 |
Apr 29 2013 |
28046 |
643.57 |
Apr 22 2013 |
28008 |
643.57 |
Apr 15 2013 |
28016 |
643.57 |
Apr 08 2013 |
28016 |
643.57 |
Apr 01 2013 |
28016 |
643.57 |
Mar 25 2013 |
27999 |
643.57 |
Mar 18 2013 |
27999 |
643.57 |
Mar 11 2013 |
27999 |
643.57 |
Mar 04 2013 |
27999 |
643.57 |
Feb 25 2013 |
27999 |
643.57 |
Feb 18 2013 |
27997 |
643.57 |
Feb 11 2013 |
28006 |
643.57 |
Feb 04 2013 |
27972 |
643.57 |
Jan 28 2013 |
28023 |
643.57 |
Jan 21 2013 |
28036 |
643.57 |
Jan 14 2013 |
28162 |
643.57 |
Jan 07 2013 |
28113 |
643.57 |
Dec 31 2012 |
28099 |
643.57 |
Dec 24 2012 |
28116 |
643.57 |
Dec 17 2012 |
28073 |
643.57 |
Dec 10 2012 |
27816 |
643.57 |
Dec 03 2012 |
28106 |
643.57 |
Nov 26 2012 |
27941 |
643.57 |
Nov 19 2012 |
27965 |
643.57 |