| May 04 2024 |
3804 |
388.87 |
| May 03 2024 |
3804 |
388.87 |
| Apr 25 2024 |
3805 |
388.87 |
| Apr 18 2024 |
3805 |
388.87 |
| Apr 11 2024 |
3805 |
388.87 |
| Apr 04 2024 |
3805 |
388.87 |
| Mar 28 2024 |
3805 |
388.87 |
| Mar 21 2024 |
3805 |
388.87 |
| Mar 14 2024 |
3805 |
388.87 |
| Mar 07 2024 |
3805 |
388.87 |
| Feb 29 2024 |
3805 |
388.87 |
| Feb 22 2024 |
3807 |
388.87 |
| Feb 15 2024 |
3811 |
388.87 |
| Feb 08 2024 |
3816 |
388.87 |
| Feb 01 2024 |
3820 |
388.87 |
| Jan 25 2024 |
3819 |
388.87 |
| Jan 18 2024 |
3831 |
388.87 |
| Jan 11 2024 |
3808 |
388.87 |
| Jan 04 2024 |
3830 |
388.87 |
| Dec 28 2023 |
3830 |
388.87 |
| Dec 21 2023 |
3822 |
388.87 |
| Dec 14 2023 |
3837 |
388.87 |
| Dec 07 2023 |
3784 |
388.87 |
| Nov 30 2023 |
3816 |
388.87 |
| Nov 23 2023 |
3756 |
388.87 |
| Nov 16 2023 |
3817 |
388.87 |
| Nov 09 2023 |
3445 |
376.4 |
| Nov 02 2023 |
3101 |
365.37 |
| Oct 26 2023 |
2853 |
357.82 |
| Oct 19 2023 |
2879 |
357.82 |
| Oct 12 2023 |
2807 |
357.82 |
| Oct 05 2023 |
2830 |
357.82 |
| Sep 28 2023 |
3317 |
376.78 |
| Sep 21 2023 |
3119 |
369.47 |
| Sep 14 2023 |
3077 |
366.24 |
| Sep 07 2023 |
3091 |
366.24 |
| Aug 31 2023 |
3099 |
366.24 |
| Aug 24 2023 |
3089 |
365.94 |
| Aug 17 2023 |
3080 |
365.94 |
| Aug 10 2023 |
3081 |
365.94 |
| Aug 03 2023 |
3088 |
365.94 |
| Jul 27 2023 |
3082 |
365.94 |
| Jul 20 2023 |
3040 |
365.94 |
| Jul 13 2023 |
3040 |
365.94 |
| Jul 06 2023 |
3027 |
365.94 |
| Jun 29 2023 |
3030 |
365.94 |
| Jun 22 2023 |
3030 |
365.94 |
| Jun 15 2023 |
3030 |
365.94 |
| Jun 08 2023 |
3032 |
365.94 |
| Jun 01 2023 |
3028 |
365.94 |
| May 25 2023 |
3024 |
365.94 |
| May 18 2023 |
3024 |
365.94 |
| May 11 2023 |
3024 |
365.94 |
| May 04 2023 |
3024 |
365.94 |
| Apr 27 2023 |
3026 |
365.94 |
| Apr 20 2023 |
3026 |
365.94 |
| Apr 13 2023 |
3026 |
365.94 |
| Apr 06 2023 |
3030 |
365.94 |
| Mar 30 2023 |
3030 |
365.94 |
| Mar 23 2023 |
3030 |
365.94 |
| Mar 16 2023 |
3030 |
365.94 |
| Mar 09 2023 |
3030 |
365.94 |
| Mar 02 2023 |
3030 |
365.94 |
| Feb 23 2023 |
3029 |
365.94 |
| Feb 16 2023 |
3032 |
365.94 |
| Feb 09 2023 |
3037 |
365.94 |
| Feb 02 2023 |
3043 |
365.94 |
| Jan 26 2023 |
3041 |
365.94 |
| Jan 19 2023 |
3032 |
365.94 |
| Jan 12 2023 |
2993 |
365.94 |
| Jan 05 2023 |
3020 |
365.94 |
| Dec 29 2022 |
3017 |
365.94 |
| Dec 22 2022 |
3803 |
346.55 |
| Dec 15 2022 |
3786 |
346.55 |
| Dec 08 2022 |
3766 |
346.55 |
| Dec 01 2022 |
3725 |
346.55 |
| Nov 24 2022 |
3730 |
346.55 |
| Nov 17 2022 |
3663 |
346.55 |
| Nov 10 2022 |
3747 |
350.95 |
| Nov 03 2022 |
3601 |
350.95 |
| Oct 27 2022 |
3603 |
359.55 |
| Oct 20 2022 |
3505 |
359.55 |
| Oct 13 2022 |
3460 |
359.55 |
| Oct 06 2022 |
3380 |
359.55 |
| Sep 29 2022 |
3317 |
359.55 |
| Sep 22 2022 |
3297 |
359.55 |
| Sep 15 2022 |
3306 |
361.11 |
| Sep 08 2022 |
3304 |
361.11 |
| Sep 01 2022 |
3307 |
361.11 |
| Aug 25 2022 |
3419 |
364.94 |
| Aug 18 2022 |
3418 |
364.94 |
| Aug 11 2022 |
3426 |
364.94 |
| Aug 04 2022 |
3414 |
364.94 |
| Jul 28 2022 |
3414 |
364.94 |
| Jul 21 2022 |
3414 |
364.94 |
| Jul 14 2022 |
3414 |
364.94 |
| Jul 07 2022 |
3414 |
364.94 |
| Jun 30 2022 |
3414 |
364.94 |
| Jun 23 2022 |
3404 |
364.94 |
| Jun 16 2022 |
3404 |
364.94 |
| Jun 09 2022 |
3407 |
364.94 |
| Jun 02 2022 |
3407 |
364.94 |
| May 26 2022 |
3406 |
364.94 |
| May 19 2022 |
3406 |
364.94 |
| May 12 2022 |
3406 |
364.94 |
| May 05 2022 |
3406 |
364.94 |
| Apr 28 2022 |
3402 |
364.94 |
| Apr 21 2022 |
3402 |
364.94 |
| Apr 14 2022 |
3402 |
364.94 |
| Apr 07 2022 |
3402 |
364.94 |
| Mar 31 2022 |
3402 |
364.94 |
| Mar 24 2022 |
3402 |
364.94 |
| Mar 17 2022 |
3398 |
364.94 |
| Mar 10 2022 |
3398 |
364.94 |
| Mar 03 2022 |
3398 |
364.94 |
| Feb 24 2022 |
3392 |
364.94 |
| Feb 17 2022 |
3401 |
364.94 |
| Feb 10 2022 |
3404 |
364.94 |
| Feb 03 2022 |
3411 |
364.94 |
| Jan 27 2022 |
3416 |
364.94 |
| Jan 20 2022 |
3310 |
364.94 |
| Jan 13 2022 |
3343 |
364.94 |
| Jan 06 2022 |
3464 |
364.94 |
| Dec 30 2021 |
3484 |
364.94 |
| Dec 23 2021 |
3496 |
364.94 |
| Dec 16 2021 |
3503 |
364.94 |
| Dec 09 2021 |
3542 |
364.94 |
| Dec 02 2021 |
3606 |
364.94 |
| Nov 25 2021 |
3636 |
364.94 |
| Nov 18 2021 |
3668 |
364.94 |
| Nov 11 2021 |
3666 |
364.94 |
| Nov 04 2021 |
3356 |
353.1 |
| Oct 28 2021 |
3476 |
353.1 |
| Oct 21 2021 |
3498 |
353.1 |
| Oct 14 2021 |
3537 |
353.1 |
| Oct 07 2021 |
3471 |
353.1 |
| Sep 30 2021 |
3829 |
361.93 |
| Sep 23 2021 |
3896 |
361.93 |
| Sep 16 2021 |
3982 |
361.93 |
| Sep 09 2021 |
3796 |
356.02 |
| Sep 02 2021 |
3429 |
344.47 |
| Aug 26 2021 |
3431 |
344.47 |
| Aug 19 2021 |
3437 |
344.47 |
| Aug 12 2021 |
3446 |
344.47 |
| Aug 05 2021 |
3455 |
344.47 |
| Jul 29 2021 |
3459 |
344.47 |
| Jun 03 2021 |
2988 |
344.47 |
| Nov 06 2020 |
3599 |
340.57 |
| Oct 30 2020 |
3815 |
340.57 |
| Oct 23 2020 |
4054 |
340.57 |
| Oct 16 2020 |
4197 |
340.57 |
| Oct 09 2020 |
4351 |
340.57 |
| Oct 02 2020 |
5593 |
361.93 |
| Sep 25 2020 |
5721 |
361.93 |
| Sep 18 2020 |
5863 |
361.93 |
| Sep 11 2020 |
5577 |
356.02 |
| Sep 04 2020 |
5642 |
356.02 |
| Aug 28 2020 |
5019 |
344.47 |
| Aug 21 2020 |
5048 |
344.47 |
| Aug 14 2020 |
5053 |
344.47 |
| Aug 07 2020 |
5100 |
344.47 |
| Jul 31 2020 |
5117 |
344.47 |
| Jul 24 2020 |
5117 |
344.47 |
| Jul 17 2020 |
5129 |
344.47 |
| Jul 10 2020 |
5148 |
344.47 |
| Jul 03 2020 |
5167 |
344.47 |
| Jun 26 2020 |
5167 |
344.47 |
| Jun 19 2020 |
5167 |
344.47 |
| Jun 12 2020 |
5171 |
344.47 |
| Jun 05 2020 |
5176 |
344.47 |
| May 29 2020 |
5188 |
344.47 |
| May 22 2020 |
5194 |
344.47 |
| May 15 2020 |
5194 |
344.47 |
| May 08 2020 |
5196 |
344.47 |
| May 01 2020 |
5199 |
344.47 |
| Apr 24 2020 |
5217 |
344.47 |
| Apr 17 2020 |
5217 |
344.47 |
| Apr 10 2020 |
5217 |
344.47 |
| Apr 03 2020 |
5217 |
344.47 |
| Mar 27 2020 |
5217 |
344.47 |
| Mar 20 2020 |
5219 |
344.47 |
| Mar 13 2020 |
5219 |
344.47 |
| Mar 06 2020 |
5219 |
344.47 |
| Feb 28 2020 |
5231 |
344.47 |
| Feb 21 2020 |
5247 |
344.47 |
| Feb 14 2020 |
5250 |
344.47 |
| Feb 07 2020 |
5256 |
344.47 |
| Jan 31 2020 |
5274 |
344.47 |
| Jan 24 2020 |
5019 |
344.47 |
| Jan 17 2020 |
5031 |
344.47 |
| Jan 10 2020 |
5414 |
344.47 |
| Jan 03 2020 |
5385 |
344.47 |
| Dec 27 2019 |
5391 |
344.47 |
| Dec 20 2019 |
5400 |
344.47 |
| Dec 13 2019 |
5409 |
344.47 |
| Dec 06 2019 |
5234 |
344.47 |
| Nov 29 2019 |
5340 |
344.47 |
| Nov 22 2019 |
5379 |
344.47 |
| Nov 15 2019 |
5396 |
344.47 |
| Nov 08 2019 |
5415 |
344.63 |
| Nov 01 2019 |
4579 |
329.12 |
| Oct 25 2019 |
4528 |
329.12 |
| Oct 18 2019 |
3853 |
316.52 |
| Oct 11 2019 |
3880 |
316.52 |
| Oct 04 2019 |
3622 |
309.05 |
| Sep 27 2019 |
3359 |
302.82 |
| Sep 20 2019 |
3323 |
302.82 |
| Sep 13 2019 |
3349 |
302.82 |
| Sep 06 2019 |
3394 |
307.26 |
| Aug 30 2019 |
3239 |
302.4 |
| Aug 23 2019 |
3188 |
300.34 |
| Aug 16 2019 |
3169 |
300.34 |
| Aug 09 2019 |
3169 |
300.34 |
| Aug 02 2019 |
3169 |
300.34 |
| Jul 26 2019 |
3162 |
300.34 |
| Jul 19 2019 |
3169 |
300.34 |
| Jul 12 2019 |
3180 |
300.34 |
| Jul 05 2019 |
3185 |
300.34 |
| Jun 28 2019 |
3184 |
300.34 |
| Jun 21 2019 |
3185 |
300.34 |
| Jun 14 2019 |
3174 |
300.34 |
| Jun 07 2019 |
3178 |
300.34 |
| May 31 2019 |
3180 |
300.34 |
| May 24 2019 |
3180 |
300.34 |
| May 17 2019 |
3188 |
300.34 |
| May 10 2019 |
3186 |
300.34 |
| May 03 2019 |
3194 |
300.34 |
| Apr 26 2019 |
3195 |
300.34 |
| Apr 19 2019 |
3201 |
300.34 |
| Apr 12 2019 |
3202 |
300.34 |
| Apr 05 2019 |
3202 |
300.34 |
| Mar 29 2019 |
3202 |
300.34 |
| Mar 22 2019 |
3199 |
300.34 |
| Mar 15 2019 |
3203 |
300.34 |
| Mar 08 2019 |
3199 |
300.34 |
| Mar 01 2019 |
3201 |
300.34 |
| Feb 22 2019 |
3200 |
300.34 |
| Feb 15 2019 |
3209 |
300.34 |
| Feb 08 2019 |
3200 |
300.34 |
| Feb 01 2019 |
3209 |
300.34 |
| Jan 25 2019 |
3211 |
300.34 |
| Jan 18 2019 |
2990 |
300.34 |
| Jan 11 2019 |
3235 |
300.34 |
| Jan 04 2019 |
3258 |
300.34 |
| Dec 28 2018 |
3264 |
300.34 |
| Dec 21 2018 |
3235 |
300.34 |
| Dec 14 2018 |
3207 |
300.34 |
| Dec 07 2018 |
3263 |
300.34 |
| Nov 30 2018 |
3288 |
300.34 |
| Nov 23 2018 |
3290 |
300.34 |
| Nov 16 2018 |
3323 |
300.34 |
| Nov 09 2018 |
3274 |
300.34 |
| Nov 02 2018 |
3291 |
300.34 |
| Oct 26 2018 |
3170 |
300.34 |
| Oct 19 2018 |
3320 |
303.64 |
| Oct 12 2018 |
3335 |
303.64 |
| Oct 05 2018 |
3384 |
306.9 |
| Sep 28 2018 |
3656 |
312.87 |
| Sep 21 2018 |
3671 |
312.87 |
| Sep 14 2018 |
3617 |
312.87 |
| Sep 07 2018 |
3525 |
310.41 |
| Aug 31 2018 |
3661 |
313.96 |
| Aug 24 2018 |
3863 |
318.17 |
| Aug 17 2018 |
3868 |
318.17 |
| Aug 10 2018 |
3872 |
318.17 |
| Aug 03 2018 |
3880 |
318.17 |
| Jul 27 2018 |
3886 |
318.17 |
| Jul 20 2018 |
3887 |
318.17 |
| Jul 13 2018 |
3886 |
318.17 |
| Jul 06 2018 |
3885 |
318.17 |
| Jun 29 2018 |
3917 |
318.17 |
| Jun 22 2018 |
3917 |
318.17 |
| Jun 15 2018 |
3921 |
318.17 |
| Jun 08 2018 |
3929 |
318.17 |
| Jun 01 2018 |
3927 |
318.17 |
| May 25 2018 |
3943 |
318.17 |
| May 18 2018 |
3943 |
318.17 |
| May 11 2018 |
3953 |
318.17 |
| May 04 2018 |
3991 |
318.17 |
| Apr 27 2018 |
3989 |
318.17 |
| Apr 20 2018 |
4005 |
318.17 |
| Apr 13 2018 |
4004 |
318.17 |
| Apr 06 2018 |
4004 |
318.17 |
| Mar 30 2018 |
4004 |
318.17 |
| Mar 23 2018 |
4004 |
318.17 |
| Mar 16 2018 |
3998 |
318.17 |
| Mar 09 2018 |
3998 |
318.17 |
| Mar 02 2018 |
3998 |
318.17 |
| Feb 23 2018 |
3997 |
318.17 |
| Feb 16 2018 |
4002 |
318.17 |
| Feb 09 2018 |
3998 |
318.17 |
| Feb 02 2018 |
4011 |
318.17 |
| Jan 26 2018 |
4028 |
318.17 |
| Jan 19 2018 |
4027 |
318.17 |
| Jan 12 2018 |
3812 |
318.17 |
| Jan 05 2018 |
3852 |
315.83 |
| Dec 29 2017 |
3857 |
315.83 |
| Dec 22 2017 |
3856 |
315.83 |
| Dec 15 2017 |
3851 |
315.83 |
| Dec 08 2017 |
3968 |
315.83 |
| Dec 01 2017 |
3985 |
315.83 |
| Nov 24 2017 |
3997 |
315.83 |
| Nov 17 2017 |
3960 |
315.83 |
| Nov 10 2017 |
4039 |
315.83 |
| Nov 03 2017 |
4096 |
317.63 |
| Oct 27 2017 |
3581 |
308.8 |
| Oct 20 2017 |
3687 |
311.26 |
| Oct 13 2017 |
3584 |
310.05 |
| Oct 06 2017 |
3525 |
310.05 |
| Sep 29 2017 |
3528 |
310.05 |
| Sep 22 2017 |
3505 |
309.11 |
| Sep 15 2017 |
3539 |
309.11 |
| Sep 08 2017 |
3489 |
308.67 |
| Sep 01 2017 |
3344 |
304.23 |
| Aug 25 2017 |
3354 |
304.23 |
| Aug 18 2017 |
3356 |
304.23 |
| Aug 11 2017 |
3351 |
304.23 |
| Aug 04 2017 |
3358 |
304.23 |
| Jul 28 2017 |
3357 |
304.23 |
| Jul 21 2017 |
3361 |
304.23 |
| Jul 14 2017 |
3373 |
304.23 |
| Jul 07 2017 |
3372 |
304.23 |
| Jun 30 2017 |
3375 |
304.23 |
| Jun 23 2017 |
3375 |
304.23 |
| Jun 16 2017 |
3393 |
304.23 |
| Jun 09 2017 |
3389 |
304.23 |
| Jun 02 2017 |
3388 |
304.23 |
| May 26 2017 |
3315 |
304.23 |
| May 19 2017 |
3330 |
304.23 |
| May 12 2017 |
3306 |
304.23 |
| May 05 2017 |
3306 |
304.23 |
| Apr 28 2017 |
3301 |
304.23 |
| Apr 21 2017 |
3294 |
304.23 |
| Apr 14 2017 |
3297 |
304.23 |
| Apr 07 2017 |
3296 |
304.23 |
| Mar 31 2017 |
3296 |
304.23 |
| Mar 24 2017 |
3296 |
304.23 |
| Mar 17 2017 |
3292 |
304.23 |
| Mar 10 2017 |
3299 |
304.23 |
| Mar 03 2017 |
3299 |
304.23 |
| Feb 24 2017 |
3302 |
304.23 |
| Feb 17 2017 |
3310 |
304.23 |
| Feb 10 2017 |
3322 |
304.23 |
| Feb 03 2017 |
3310 |
304.23 |
| Jan 27 2017 |
3315 |
304.23 |
| Jan 20 2017 |
3334 |
304.23 |
| Jan 13 2017 |
3336 |
304.23 |
| Jan 06 2017 |
3174 |
298.46 |
| Dec 30 2016 |
3202 |
298.46 |
| Dec 23 2016 |
3202 |
298.46 |
| Dec 16 2016 |
3202 |
298.46 |
| Dec 09 2016 |
3202 |
298.46 |
| Dec 02 2016 |
3215 |
298.46 |
| Nov 25 2016 |
3219 |
298.46 |
| Nov 18 2016 |
3178 |
298.46 |
| Nov 11 2016 |
3146 |
297.57 |
| Nov 04 2016 |
3130 |
297.57 |
| Oct 28 2016 |
3247 |
301.98 |
| Oct 21 2016 |
3307 |
301.98 |
| Oct 14 2016 |
2983 |
294.13 |
| Oct 07 2016 |
3059 |
294.13 |
| Sep 30 2016 |
2990 |
293.87 |
| Sep 23 2016 |
2926 |
293.87 |
| Sep 16 2016 |
2869 |
293.87 |
| Sep 09 2016 |
2900 |
293.87 |
| Sep 02 2016 |
3004 |
297.96 |
| Aug 26 2016 |
3133 |
301.69 |
| Aug 19 2016 |
3016 |
301.69 |
| Aug 12 2016 |
3013 |
301.69 |
| Aug 05 2016 |
3026 |
301.69 |
| Jul 29 2016 |
3026 |
301.69 |
| Jul 22 2016 |
3020 |
301.69 |
| Jun 28 2016 |
3021 |
301.69 |
| Jun 21 2016 |
3030 |
301.69 |
| Jun 14 2016 |
3030 |
301.69 |
| Jun 07 2016 |
3030 |
301.69 |
| May 31 2016 |
3030 |
301.69 |
| May 24 2016 |
3030 |
301.69 |
| May 17 2016 |
3027 |
301.69 |
| May 10 2016 |
3027 |
301.69 |
| May 03 2016 |
3027 |
301.69 |
| Apr 26 2016 |
3027 |
301.69 |
| Apr 19 2016 |
3027 |
301.69 |
| Apr 12 2016 |
3033 |
301.69 |
| Apr 05 2016 |
3033 |
301.69 |
| Mar 29 2016 |
3033 |
301.69 |
| Mar 22 2016 |
3032 |
301.69 |
| Mar 15 2016 |
3032 |
301.69 |
| Mar 08 2016 |
3035 |
301.69 |
| Mar 01 2016 |
3033 |
301.69 |
| Feb 23 2016 |
3030 |
301.69 |
| Feb 16 2016 |
3017 |
301.69 |
| Feb 09 2016 |
3017 |
301.69 |
| Feb 02 2016 |
2993 |
301.69 |
| Jan 26 2016 |
3001 |
301.69 |
| Jan 19 2016 |
3008 |
301.69 |
| Jan 12 2016 |
2789 |
301.69 |
| Jan 05 2016 |
2921 |
301.69 |
| Dec 29 2015 |
2916 |
301.69 |
| Dec 22 2015 |
2867 |
301.69 |
| Dec 15 2015 |
2818 |
301.69 |
| Dec 08 2015 |
2876 |
301.69 |
| Dec 01 2015 |
2787 |
301.69 |
| Nov 24 2015 |
2787 |
301.69 |
| Nov 17 2015 |
2637 |
302.15 |
| Nov 10 2015 |
2625 |
302.15 |
| Nov 03 2015 |
2698 |
303.47 |
| Oct 27 2015 |
2707 |
303.6 |
| Oct 20 2015 |
2653 |
303.6 |
| Oct 13 2015 |
2506 |
303.6 |
| Oct 06 2015 |
2575 |
303.6 |
| Sep 29 2015 |
2415 |
297.68 |
| Sep 22 2015 |
6433 |
294.72 |
| Sep 15 2015 |
26178 |
294.72 |
| Sep 14 2015 |
2302 |
294.72 |
| Sep 07 2015 |
2325 |
294.72 |
| Aug 31 2015 |
2207 |
292.02 |
| Aug 24 2015 |
2194 |
292.02 |
| Aug 17 2015 |
2195 |
292.02 |
| Aug 10 2015 |
2198 |
292.02 |
| Aug 03 2015 |
2198 |
292.02 |
| Jul 27 2015 |
2198 |
292.02 |
| Jul 20 2015 |
2198 |
292.02 |
| Jul 13 2015 |
2198 |
292.02 |
| Jul 06 2015 |
2198 |
292.02 |
| Jun 29 2015 |
2198 |
292.02 |
| Jun 22 2015 |
2198 |
292.02 |
| Jun 15 2015 |
2198 |
292.02 |
| Jun 08 2015 |
2223 |
292.02 |
| Jun 01 2015 |
2223 |
292.02 |
| May 25 2015 |
2223 |
292.02 |
| May 18 2015 |
2223 |
292.02 |
| May 11 2015 |
2223 |
292.02 |
| May 04 2015 |
2223 |
292.02 |
| Apr 27 2015 |
2223 |
292.02 |
| Apr 20 2015 |
2221 |
292.02 |
| Apr 13 2015 |
2221 |
292.02 |
| Apr 06 2015 |
2224 |
292.02 |
| Mar 30 2015 |
2224 |
292.02 |
| Mar 23 2015 |
2229 |
292.02 |
| Mar 16 2015 |
2226 |
292.02 |
| Mar 09 2015 |
2226 |
292.02 |
| Mar 02 2015 |
2222 |
292.02 |
| Feb 23 2015 |
2197 |
292.02 |
| Feb 16 2015 |
2200 |
292.02 |
| Feb 09 2015 |
2207 |
292.02 |
| Feb 02 2015 |
2213 |
292.02 |
| Jan 26 2015 |
2214 |
292.02 |
| Jan 19 2015 |
2202 |
292.02 |
| Jan 12 2015 |
2142 |
292.02 |
| Jan 05 2015 |
2225 |
292.02 |
| Dec 29 2014 |
2187 |
292.02 |
| Dec 22 2014 |
2201 |
292.02 |
| Dec 15 2014 |
2125 |
292.02 |
| Dec 08 2014 |
2119 |
292.02 |
| Dec 01 2014 |
2106 |
289.9 |
| Nov 24 2014 |
2152 |
289.9 |
| Nov 17 2014 |
2180 |
291.51 |
| Nov 10 2014 |
2208 |
292.35 |
| Nov 03 2014 |
2169 |
292.81 |
| Oct 27 2014 |
2396 |
298.74 |
| Oct 20 2014 |
2446 |
298.74 |
| Oct 13 2014 |
2472 |
301.38 |
| Oct 06 2014 |
2817 |
310.36 |
| Sep 29 2014 |
2686 |
306.95 |
| Sep 22 2014 |
3250 |
320.69 |
| Sep 15 2014 |
3398 |
324.9 |
| Sep 08 2014 |
3444 |
324.9 |
| Sep 01 2014 |
3456 |
324.9 |
| Aug 25 2014 |
3471 |
325.12 |
| Aug 18 2014 |
3473 |
325.12 |
| Aug 11 2014 |
3473 |
325.12 |
| Aug 04 2014 |
3473 |
325.12 |
| Jul 28 2014 |
3473 |
325.12 |
| Jul 21 2014 |
3478 |
325.12 |
| Jul 14 2014 |
3478 |
325.12 |
| Jul 07 2014 |
3478 |
325.12 |
| Jun 30 2014 |
3478 |
325.12 |
| Jun 23 2014 |
3477 |
325.12 |
| Jun 16 2014 |
3477 |
325.12 |
| Jun 09 2014 |
3477 |
325.12 |
| Jun 02 2014 |
3477 |
325.12 |
| May 26 2014 |
3477 |
325.12 |
| May 19 2014 |
3477 |
325.12 |
| May 12 2014 |
3477 |
325.12 |
| May 05 2014 |
3477 |
325.12 |
| Apr 28 2014 |
3477 |
325.12 |
| Apr 21 2014 |
3477 |
325.12 |
| Apr 14 2014 |
3483 |
325.12 |
| Apr 07 2014 |
3483 |
325.12 |
| Mar 31 2014 |
3483 |
325.12 |
| Mar 24 2014 |
3483 |
325.12 |
| Mar 17 2014 |
3483 |
325.12 |
| Mar 10 2014 |
3483 |
325.12 |
| Mar 03 2014 |
3483 |
325.12 |
| Feb 24 2014 |
3480 |
325.12 |
| Feb 17 2014 |
3481 |
325.12 |
| Feb 10 2014 |
3481 |
325.12 |
| Feb 03 2014 |
3472 |
325.12 |
| Jan 27 2014 |
3510 |
325.12 |
| Jan 20 2014 |
3481 |
325.12 |
| Jan 13 2014 |
3397 |
325.12 |
| Jan 06 2014 |
3866 |
335.95 |
| Dec 30 2013 |
3919 |
335.95 |
| Dec 23 2013 |
3767 |
335.95 |
| Dec 16 2013 |
3715 |
335.95 |
| Dec 09 2013 |
3718 |
335.95 |
| Dec 02 2013 |
4372 |
347.23 |
| Nov 25 2013 |
4451 |
347.23 |
| Nov 18 2013 |
4497 |
347.23 |
| Nov 11 2013 |
4479 |
347.23 |
| Nov 04 2013 |
4496 |
347.23 |
| Oct 28 2013 |
6696 |
382.51 |
| Oct 21 2013 |
5116 |
360.11 |
| Oct 14 2013 |
6446 |
381.79 |
| Oct 07 2013 |
6474 |
381.94 |
| Sep 30 2013 |
4936 |
357.44 |
| Sep 23 2013 |
7120 |
391.85 |
| Sep 16 2013 |
7144 |
391.85 |
| Sep 09 2013 |
4316 |
346.15 |
| Sep 02 2013 |
4338 |
346.15 |
| Aug 26 2013 |
4322 |
346.15 |
| Aug 19 2013 |
4094 |
341.76 |
| Aug 12 2013 |
4095 |
341.76 |
| Aug 05 2013 |
4096 |
341.76 |
| Jul 29 2013 |
4096 |
341.76 |
| Jul 22 2013 |
4111 |
341.76 |
| Jul 15 2013 |
4111 |
341.76 |
| Jul 08 2013 |
4110 |
341.76 |
| Jul 01 2013 |
4110 |
341.76 |
| Jun 24 2013 |
4110 |
341.76 |
| Jun 17 2013 |
4110 |
341.76 |
| Jun 10 2013 |
4110 |
341.76 |
| Jun 03 2013 |
4110 |
341.76 |
| May 27 2013 |
4110 |
341.76 |
| May 20 2013 |
4110 |
341.76 |
| May 13 2013 |
4110 |
341.76 |
| May 06 2013 |
4110 |
341.76 |
| Apr 29 2013 |
4110 |
341.76 |
| Apr 22 2013 |
4107 |
341.76 |
| Apr 15 2013 |
4114 |
341.76 |
| Apr 08 2013 |
4114 |
341.76 |
| Apr 01 2013 |
4114 |
341.76 |
| Mar 25 2013 |
4115 |
341.76 |
| Mar 18 2013 |
4115 |
341.76 |
| Mar 11 2013 |
4115 |
341.76 |
| Mar 04 2013 |
4115 |
341.76 |
| Feb 25 2013 |
4115 |
341.76 |
| Feb 18 2013 |
4123 |
341.76 |
| Feb 11 2013 |
4131 |
341.76 |
| Feb 04 2013 |
4112 |
341.76 |
| Jan 28 2013 |
4138 |
341.76 |
| Jan 21 2013 |
4149 |
341.76 |
| Jan 14 2013 |
4200 |
341.76 |
| Jan 07 2013 |
4172 |
341.76 |
| Dec 31 2012 |
4176 |
341.76 |
| Dec 24 2012 |
4172 |
341.76 |
| Dec 17 2012 |
4159 |
341.12 |
| Dec 10 2012 |
4114 |
341.12 |
| Dec 03 2012 |
4176 |
341.12 |
| Nov 26 2012 |
4093 |
341.12 |
| Nov 19 2012 |
4168 |
341.12 |
| Nov 12 2012 |
4168 |
341.12 |
| Nov 05 2012 |
4206 |
341.12 |
| Oct 29 2012 |
4622 |
348 |
| Oct 22 2012 |
4643 |
348 |
| Oct 15 2012 |
4623 |
348 |
| Oct 02 2012 |
5337 |
360.32 |
| Sep 26 2012 |
5367 |
360.32 |
| Sep 20 2012 |
5317 |
360.32 |
| Sep 13 2012 |
5280 |
360.32 |
| Jan 19 2012 |
5425 |
373.09 |
| Dec 29 2011 |
5349 |
373.12 |
| Dec 13 2011 |
7626 |
408.66 |
| Dec 09 2011 |
5216 |
371.5 |
| Dec 01 2011 |
5213 |
371.51 |
| Nov 25 2011 |
5260 |
371.52 |
| Nov 17 2011 |
5236 |
371.53 |
| Nov 10 2011 |
5681 |
378.39 |
| Nov 04 2011 |
6880 |
397.35 |
| Oct 28 2011 |
6834 |
397.35 |
| Oct 21 2011 |
6890 |
397.35 |
| Oct 14 2011 |
6830 |
397.35 |
| Oct 07 2011 |
6640 |
397.35 |
